Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 64.90 | 65.01 | 50.00 | 51.00 | 2,465 | -14.01(-21.55%) |
Apr 29, 2024 | 81.00 | 81.00 | 65.01 | 65.01 | 2,352 | -19.99(-23.52%) |
Apr 26, 2024 | 95.00 | 95.00 | 85.00 | 85.00 | 2,101 | -10.00(-10.53%) |
Apr 25, 2024 | 115.01 | 115.01 | 95.00 | 95.00 | 2,314 | -25.86(-21.39%) |
Apr 24, 2024 | 132.00 | 158.00 | 120.00 | 120.86 | 2,345 | -37.14(-23.51%) |
Apr 22, 2024 | 158.00 | 259 | +3.00(+1.94%) | |||
Apr 19, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 221 | -5.00(-3.12%) |
Apr 18, 2024 | 135.00 | 160.00 | 135.00 | 160.00 | 517 | +10.00(+6.67%) |
Apr 17, 2024 | 158.00 | 158.00 | 150.00 | 150.00 | 593 | -38.25(-20.32%) |
Apr 12, 2024 | 188.25 | 146 | -11.75(-5.88%) | |||
Apr 10, 2024 | 200.00 | 156 | +2.00(+1.01%) | |||
Apr 09, 2024 | 188.35 | 198.98 | 188.35 | 198.00 | 880 | +9.75(+5.18%) |
Apr 08, 2024 | 191.85 | 191.85 | 187.00 | 188.25 | 1,069 | -36.75(-16.33%) |
Apr 02, 2024 | 225.00 | 129 | -45.00(-16.67%) | |||
Mar 27, 2024 | 270.00 | 566 | +20.00(+8.00%) | |||
Mar 26, 2024 | 247.12 | 250.00 | 247.12 | 250.00 | 1,113 | +55.00(+28.21%) |
Mar 20, 2024 | 246.00 | 246.00 | 246.00 | 195.00 | 424 | -10.00(-4.88%) |
Mar 19, 2024 | 200.00 | 205.00 | 200.00 | 205.00 | 901 | -20.00(-8.89%) |
Mar 15, 2024 | 225.00 | 423 | +17.00(+8.17%) | |||
Mar 14, 2024 | 265.00 | 265.00 | 208.00 | 208.00 | 1,386 | -187.00(-47.34%) |
Mar 11, 2024 | 395.00 | 395 | +45.00(+12.86%) | |||
Mar 08, 2024 | 349.90 | 350.00 | 349.90 | 350.00 | 1,258 | +51.50(+17.25%) |
Mar 07, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 1,214 | +73.50(+32.67%) |
Mar 05, 2024 | 225.00 | 977 | +5.00(+2.27%) | |||
Mar 04, 2024 | 245.00 | 245.00 | 217.00 | 220.00 | 2,312 | +45.00(+25.71%) |
Mar 01, 2024 | 162.01 | 175.00 | 162.01 | 175.00 | 984 | +20.00(+12.90%) |
Feb 29, 2024 | 190.00 | 200.00 | 155.00 | 155.00 | 2,224 | +15.00(+10.71%) |
Feb 28, 2024 | 125.00 | 174.51 | 125.00 | 140.00 | 1,125 | +27.00(+23.89%) |
Feb 27, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 512 | -2.00(-1.74%) |
Feb 26, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 507 | +15.25(+15.29%) |
Feb 22, 2024 | 99.75 | 42 | +14.76(+17.37%) | |||
Feb 20, 2024 | 84.99 | 232 | +13.98(+19.69%) | |||
Feb 16, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 129 | -3.99(-5.32%) |
Feb 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 756 | -2.00(-2.60%) |
Feb 14, 2024 | 70.05 | 77.00 | 70.05 | 77.00 | 441 | -2.50(-3.14%) |
Feb 13, 2024 | 80.00 | 80.00 | 79.50 | 79.50 | 232 | -5.50(-6.47%) |
Feb 09, 2024 | 85.00 | 81 | -4.50(-5.03%) | |||
Feb 08, 2024 | 80.00 | 92.05 | 80.00 | 89.50 | 1,183 | +10.50(+13.29%) |
Feb 07, 2024 | 69.00 | 79.00 | 69.00 | 79.00 | 567 | +16.00(+25.40%) |
Feb 05, 2024 | 63.00 | 65 | -0.25(-0.40%) | |||
Feb 02, 2024 | 60.50 | 67.00 | 60.50 | 63.25 | 859 | -3.75(-5.60%) |