Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0171 | 0.0264 | 0.0171 | 0.0261 | 1,529,452 | +0.01(+41.08%) |
Apr 29, 2024 | 0.0171 | 0.0185 | 0.0171 | 0.0185 | 2,008 | +0.00(+3.35%) |
Apr 26, 2024 | 0.0182 | 0.0182 | 0.0170 | 0.0179 | 137,462 | -0.00(-1.65%) |
Apr 25, 2024 | 0.0190 | 0.0190 | 0.0182 | 0.0182 | 53,264 | -0.00(-3.70%) |
Apr 24, 2024 | 0.0180 | 0.0189 | 0.0170 | 0.0189 | 248,634 | +0.00(+2.72%) |
Apr 23, 2024 | 0.0179 | 0.0190 | 0.0179 | 0.0184 | 327,869 | +0.00(+2.22%) |
Apr 22, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 8,734 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0182 | 0.0191 | 0.0180 | 0.0180 | 328,000 | -0.00(-4.76%) |
Apr 18, 2024 | 0.0175 | 0.0189 | 0.0175 | 0.0189 | 126,463 | -0.00(-0.53%) |
Apr 17, 2024 | 0.0185 | 0.0190 | 0.0181 | 0.0190 | 14,100 | +0.00(+5.56%) |
Apr 16, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 92,440 | -0.00(-5.26%) |
Apr 15, 2024 | 0.0161 | 0.0190 | 0.0161 | 0.0190 | 143,340 | +0.00(+5.56%) |
Apr 12, 2024 | 0.0182 | 0.0200 | 0.0180 | 0.0180 | 16,217 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0180 | 0.0185 | 0.0180 | 0.0180 | 38,000 | +0.00(+5.26%) |
Apr 10, 2024 | 0.0185 | 0.0186 | 0.0171 | 0.0171 | 168,168 | -0.00(-5.00%) |
Apr 09, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 7,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0189 | 0.0190 | 0.0178 | 0.0180 | 113,349 | -0.00(-4.76%) |
Apr 05, 2024 | 0.0240 | 0.0240 | 0.0180 | 0.0189 | 112,200 | +0.00(+0.53%) |
Apr 04, 2024 | 0.0190 | 0.0195 | 0.0180 | 0.0188 | 21,800 | +0.00(+1.62%) |
Apr 03, 2024 | 0.0192 | 0.0192 | 0.0180 | 0.0185 | 7,585 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0203 | 0.0203 | 0.0185 | 0.0185 | 149,052 | -0.00(-5.13%) |
Apr 01, 2024 | 0.0180 | 0.0203 | 0.0180 | 0.0195 | 42,625 | +0.00(+2.63%) |
Mar 28, 2024 | 0.0182 | 0.0190 | 0.0182 | 0.0190 | 4,510 | +0.00(+3.26%) |
Mar 27, 2024 | 0.0221 | 0.0221 | 0.0184 | 0.0184 | 170,261 | -0.00(-11.11%) |
Mar 26, 2024 | 0.0200 | 0.0242 | 0.0170 | 0.0207 | 1,617,072 | -0.00(-6.33%) |
Mar 25, 2024 | 0.0221 | 0.0221 | 0.0200 | 0.0221 | 172,292 | +0.00(+10.50%) |
Mar 22, 2024 | 0.0200 | 0.0231 | 0.0200 | 0.0200 | 144,411 | -0.00(-8.26%) |
Mar 21, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0218 | 44,809 | -0.00(-5.22%) |
Mar 20, 2024 | 0.0230 | 0.0230 | 0.0224 | 0.0230 | 23,000 | +0.00(+5.99%) |
Mar 19, 2024 | 0.0228 | 0.0242 | 0.0200 | 0.0217 | 106,235 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0241 | 0.0241 | 0.0200 | 0.0217 | 282,168 | -0.00(-0.91%) |
Mar 15, 2024 | 0.0221 | 0.0225 | 0.0219 | 0.0219 | 8,000 | -0.00(-0.45%) |
Mar 14, 2024 | 0.0228 | 0.0228 | 0.0210 | 0.0220 | 49,105 | -0.00(-5.17%) |
Mar 13, 2024 | 0.0231 | 0.0232 | 0.0225 | 0.0232 | 52,720 | +0.00(+10.48%) |
Mar 12, 2024 | 0.0232 | 0.0232 | 0.0200 | 0.0210 | 6,428 | -0.00(-1.87%) |
Mar 11, 2024 | 0.0208 | 0.0214 | 0.0208 | 0.0214 | 10,393 | -0.00(-2.73%) |
Mar 08, 2024 | 0.0183 | 0.0220 | 0.0181 | 0.0220 | 82,427 | +0.00(+21.55%) |
Mar 07, 2024 | 0.0206 | 0.0223 | 0.0181 | 0.0181 | 28,192 | -0.01(-21.98%) |
Mar 06, 2024 | 0.0181 | 0.0232 | 0.0181 | 0.0232 | 9,770 | +0.00(+12.62%) |
Mar 05, 2024 | 0.0188 | 0.0231 | 0.0181 | 0.0206 | 26,397 | +0.00(+9.57%) |
Mar 04, 2024 | 0.0220 | 0.0227 | 0.0188 | 0.0188 | 59,908 | -0.00(-6.00%) |
Mar 01, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 66,810 | -0.00(-13.79%) |
Feb 29, 2024 | 0.0244 | 0.0260 | 0.0220 | 0.0232 | 322,640 | +0.00(+3.11%) |
Feb 28, 2024 | 0.0222 | 0.0231 | 0.0220 | 0.0225 | 325,640 | -0.00(-6.25%) |
Feb 27, 2024 | 0.0220 | 0.0266 | 0.0220 | 0.0240 | 355,061 | +0.00(+9.09%) |
Feb 26, 2024 | 0.0231 | 0.0250 | 0.0200 | 0.0220 | 24,330 | -0.00(-17.29%) |
Feb 23, 2024 | 0.0235 | 0.0266 | 0.0183 | 0.0266 | 107,350 | +0.00(+11.30%) |
Feb 22, 2024 | 0.0269 | 0.0269 | 0.0216 | 0.0239 | 211,079 | +0.00(+5.75%) |
Feb 21, 2024 | 0.0226 | 0.0270 | 0.0226 | 0.0226 | 16,746 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0251 | 0.0270 | 0.0226 | 0.0226 | 92,800 | -0.00(-6.22%) |
Feb 16, 2024 | 0.0253 | 0.0269 | 0.0240 | 0.0241 | 8,950 | -0.00(-3.98%) |
Feb 15, 2024 | 0.0226 | 0.0251 | 0.0226 | 0.0251 | 13,300 | +0.00(+11.06%) |
Feb 14, 2024 | 0.0256 | 0.0283 | 0.0226 | 0.0226 | 114,060 | -0.00(-9.96%) |
Feb 13, 2024 | 0.0250 | 0.0268 | 0.0225 | 0.0251 | 80,969 | -0.00(-1.57%) |
Feb 12, 2024 | 0.0240 | 0.0255 | 0.0230 | 0.0255 | 5,919 | -0.00(-8.27%) |
Feb 09, 2024 | 0.0222 | 0.0300 | 0.0222 | 0.0278 | 21,320 | +0.01(+25.23%) |
Feb 08, 2024 | 0.0215 | 0.0274 | 0.0200 | 0.0222 | 66,576 | +0.00(+3.26%) |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0215 | 0.0215 | 144,163 | -0.00(-16.02%) |
Feb 06, 2024 | 0.0280 | 0.0280 | 0.0212 | 0.0256 | 21,059 | -0.00(-8.24%) |
Feb 05, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0279 | 50,016 | +0.00(+1.45%) |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0254 | 0.0275 | 484,761 | +0.00(+14.58%) |