Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0447 | 0.0447 | 0.0441 | 0.0441 | 2,560 | +0.00(+0.92%) |
Apr 29, 2024 | 0.0431 | 0.0445 | 0.0431 | 0.0437 | 67,720 | -0.00(-2.24%) |
Apr 26, 2024 | 0.0404 | 0.0447 | 0.0404 | 0.0447 | 19,795 | +0.00(+11.75%) |
Apr 25, 2024 | 0.0426 | 0.0440 | 0.0399 | 0.0400 | 443,750 | -0.00(-4.76%) |
Apr 24, 2024 | 0.0451 | 0.0483 | 0.0420 | 0.0420 | 206,303 | -0.00(-6.87%) |
Apr 23, 2024 | 0.0447 | 0.0462 | 0.0401 | 0.0451 | 223,504 | +0.00(+1.81%) |
Apr 22, 2024 | 0.0456 | 0.0470 | 0.0435 | 0.0443 | 164,530 | -0.00(-4.32%) |
Apr 19, 2024 | 0.0505 | 0.0505 | 0.0463 | 0.0463 | 101,944 | -0.00(-1.49%) |
Apr 18, 2024 | 0.0509 | 0.0550 | 0.0469 | 0.0470 | 202,829 | -0.00(-5.81%) |
Apr 17, 2024 | 0.0510 | 0.0519 | 0.0490 | 0.0499 | 553,820 | -0.01(-9.27%) |
Apr 16, 2024 | 0.0555 | 0.0555 | 0.0530 | 0.0550 | 222,038 | -0.00(-4.68%) |
Apr 15, 2024 | 0.0545 | 0.0593 | 0.0520 | 0.0577 | 679,726 | +0.00(+4.91%) |
Apr 12, 2024 | 0.0621 | 0.0621 | 0.0550 | 0.0550 | 391,659 | -0.01(-9.98%) |
Apr 11, 2024 | 0.0550 | 0.0651 | 0.0538 | 0.0611 | 1,279,173 | +0.01(+12.52%) |
Apr 10, 2024 | 0.0465 | 0.0563 | 0.0465 | 0.0543 | 980,605 | +0.00(+5.64%) |
Apr 09, 2024 | 0.0479 | 0.0514 | 0.0460 | 0.0514 | 833,976 | +0.00(+8.90%) |
Apr 08, 2024 | 0.0478 | 0.0492 | 0.0466 | 0.0472 | 71,783 | -0.00(-2.88%) |
Apr 05, 2024 | 0.0490 | 0.0490 | 0.0450 | 0.0486 | 38,215 | +0.00(+3.40%) |
Apr 04, 2024 | 0.0472 | 0.0490 | 0.0465 | 0.0470 | 33,057 | -0.00(-1.26%) |
Apr 03, 2024 | 0.0485 | 0.0490 | 0.0464 | 0.0476 | 188,634 | -0.00(-1.86%) |
Apr 02, 2024 | 0.0438 | 0.0485 | 0.0438 | 0.0485 | 29,100 | +0.00(+3.85%) |
Apr 01, 2024 | 0.0480 | 0.0485 | 0.0424 | 0.0467 | 29,621 | +0.00(+3.78%) |
Mar 28, 2024 | 0.0450 | 0.0466 | 0.0421 | 0.0450 | 54,750 | +0.00(+2.74%) |
Mar 27, 2024 | 0.0420 | 0.0438 | 0.0409 | 0.0438 | 181,940 | +0.00(+1.39%) |
Mar 26, 2024 | 0.0437 | 0.0438 | 0.0420 | 0.0432 | 62,015 | +0.00(+1.41%) |
Mar 25, 2024 | 0.0400 | 0.0452 | 0.0400 | 0.0426 | 176,361 | -0.00(-1.39%) |
Mar 22, 2024 | 0.0426 | 0.0432 | 0.0415 | 0.0432 | 8,073 | +0.00(+1.41%) |
Mar 21, 2024 | 0.0425 | 0.0449 | 0.0370 | 0.0426 | 122,060 | -0.00(-7.19%) |
Mar 20, 2024 | 0.0485 | 0.0485 | 0.0454 | 0.0459 | 22,149 | +0.00(+2.00%) |
Mar 19, 2024 | 0.0482 | 0.0482 | 0.0449 | 0.0450 | 11,711 | -0.00(-3.43%) |
Mar 18, 2024 | 0.0461 | 0.0482 | 0.0438 | 0.0466 | 27,257 | +0.00(+1.53%) |
Mar 15, 2024 | 0.0430 | 0.0477 | 0.0420 | 0.0459 | 43,403 | +0.00(+6.00%) |
Mar 14, 2024 | 0.0449 | 0.0450 | 0.0426 | 0.0433 | 59,272 | +0.00(+0.70%) |
Mar 13, 2024 | 0.0445 | 0.0460 | 0.0430 | 0.0430 | 20,600 | -0.00(-6.93%) |
Mar 12, 2024 | 0.0460 | 0.0462 | 0.0460 | 0.0462 | 1,002 | -0.00(-1.70%) |
Mar 11, 2024 | 0.0480 | 0.0480 | 0.0464 | 0.0470 | 63,306 | -0.00(-1.88%) |
Mar 08, 2024 | 0.0484 | 0.0484 | 0.0446 | 0.0479 | 350,333 | -0.00(-1.03%) |
Mar 07, 2024 | 0.0485 | 0.0485 | 0.0438 | 0.0484 | 542,395 | +0.00(+3.86%) |
Mar 06, 2024 | 0.0484 | 0.0484 | 0.0443 | 0.0466 | 98,987 | -0.00(-2.10%) |
Mar 05, 2024 | 0.0489 | 0.0489 | 0.0428 | 0.0476 | 180,415 | -0.00(-2.66%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0470 | 0.0489 | 63,937 | -0.00(-0.81%) |
Mar 01, 2024 | 0.0460 | 0.0530 | 0.0460 | 0.0493 | 48,199 | +0.00(+0.61%) |
Feb 29, 2024 | 0.0520 | 0.0520 | 0.0479 | 0.0490 | 47,262 | -0.00(-3.73%) |
Feb 28, 2024 | 0.0498 | 0.0580 | 0.0498 | 0.0509 | 128,757 | +0.00(+1.80%) |
Feb 27, 2024 | 0.0504 | 0.0514 | 0.0485 | 0.0500 | 202,926 | +0.00(+0.81%) |
Feb 26, 2024 | 0.0510 | 0.0591 | 0.0496 | 0.0496 | 173,955 | +0.00(+0.61%) |
Feb 23, 2024 | 0.0510 | 0.0513 | 0.0470 | 0.0493 | 137,087 | -0.00(-3.33%) |
Feb 22, 2024 | 0.0518 | 0.0531 | 0.0510 | 0.0510 | 114,000 | +0.00(+6.25%) |
Feb 21, 2024 | 0.0466 | 0.0523 | 0.0460 | 0.0480 | 35,716 | -0.00(-2.44%) |
Feb 20, 2024 | 0.0494 | 0.0529 | 0.0470 | 0.0492 | 135,160 | -0.00(-6.29%) |
Feb 16, 2024 | 0.0531 | 0.0551 | 0.0525 | 0.0525 | 42,001 | -0.00(-6.42%) |
Feb 15, 2024 | 0.0518 | 0.0561 | 0.0497 | 0.0561 | 28,040 | +0.01(+12.65%) |
Feb 14, 2024 | 0.0484 | 0.0529 | 0.0484 | 0.0498 | 72,500 | -0.00(-8.79%) |
Feb 13, 2024 | 0.0545 | 0.0557 | 0.0483 | 0.0546 | 143,133 | +0.00(+0.18%) |
Feb 12, 2024 | 0.0576 | 0.0600 | 0.0525 | 0.0545 | 111,030 | -0.00(-4.89%) |
Feb 09, 2024 | 0.0554 | 0.0573 | 0.0554 | 0.0573 | 32,384 | +0.00(+3.99%) |
Feb 08, 2024 | 0.0564 | 0.0598 | 0.0537 | 0.0551 | 108,749 | -0.01(-12.68%) |
Feb 07, 2024 | 0.0622 | 0.0638 | 0.0611 | 0.0631 | 37,410 | +0.00(+6.59%) |
Feb 06, 2024 | 0.0580 | 0.0634 | 0.0580 | 0.0592 | 370,874 | -0.00(-0.67%) |
Feb 05, 2024 | 0.0622 | 0.0643 | 0.0593 | 0.0596 | 438,212 | -0.00(-4.94%) |
Feb 02, 2024 | 0.0600 | 0.0635 | 0.0586 | 0.0627 | 556,583 | +0.00(+4.85%) |