Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0320	0.0320	0.0297	0.0312	320,400	+0.00(+4.35%)
Dec 04, 2025	0.0293	0.0306	0.0288	0.0299	79,326	-0.00(-5.97%)
Dec 03, 2025	0.0306	0.0320	0.0297	0.0318	851,002	+0.00(+8.16%)
Dec 02, 2025	0.0294	0.0325	0.0294	0.0294	313,706	-0.00(-0.34%)
Dec 01, 2025	0.0280	0.0310	0.0220	0.0295	480,230	+0.00(+6.50%)
Nov 28, 2025	0.0274	0.0289	0.0274	0.0277	272,000	-0.00(-0.36%)
Nov 26, 2025	0.0270	0.0280	0.0270	0.0278	218,070	+0.00(+2.96%)
Nov 25, 2025	0.0320	0.0320	0.0270	0.0270	268,876	-0.00(-1.82%)
Nov 24, 2025	0.0310	0.0319	0.0260	0.0275	2,099,011	-0.00(-13.79%)
Nov 21, 2025	0.0301	0.0319	0.0287	0.0319	35,310	+0.00(+2.90%)
Nov 20, 2025	0.0318	0.0325	0.0310	0.0310	572,000	+0.00(+6.53%)
Nov 19, 2025	0.0320	0.0324	0.0280	0.0291	2,299,476	-0.00(-7.62%)
Nov 18, 2025	0.0322	0.0360	0.0315	0.0315	903,327	-0.00(-10.00%)
Nov 17, 2025	0.0330	0.0361	0.0330	0.0350	403,630	-0.00(-5.41%)
Nov 14, 2025	0.0378	0.0378	0.0370	0.0370	43,043	+0.00(+0.00%)
Nov 13, 2025	0.0380	0.0386	0.0370	0.0370	129,345	-0.00(-1.33%)
Nov 12, 2025	0.0386	0.0388	0.0375	0.0375	8,712	-0.00(-1.32%)
Nov 11, 2025	0.0375	0.0383	0.0375	0.0380	25,101	+0.00(+2.70%)
Nov 10, 2025	0.0380	0.0380	0.0370	0.0370	104,336	+0.00(+1.37%)
Nov 07, 2025	0.0353	0.0365	0.0330	0.0365	10,814	+0.00(+10.61%)
Nov 06, 2025	0.0353	0.0357	0.0330	0.0330	172,562	-0.00(-13.16%)
Nov 05, 2025	0.0367	0.0380	0.0351	0.0380	29,406	+0.00(+2.43%)
Nov 04, 2025	0.0400	0.0400	0.0365	0.0371	96,287	-0.00(-3.13%)
Nov 03, 2025	0.0380	0.0390	0.0380	0.0383	133,400	+0.00(+3.23%)
Oct 31, 2025	0.0380	0.0420	0.0371	0.0371	713,296	-0.01(-17.19%)
Oct 30, 2025	0.0500	0.0500	0.0447	0.0448	359,622	-0.00(-6.47%)
Oct 29, 2025	0.0461	0.0461	0.0450	0.0479	52,076	-0.00(-0.21%)
Oct 28, 2025	0.0486	0.0496	0.0423	0.0480	1,479,769	+0.00(+5.49%)
Oct 27, 2025	0.0454	0.0486	0.0400	0.0455	685,900	+0.00(+0.00%)
Oct 24, 2025	0.0452	0.0455	0.0420	0.0455	28,099	+0.00(+8.33%)
Oct 23, 2025	0.0433	0.0448	0.0410	0.0420	55,194	+0.00(+0.72%)
Oct 22, 2025	0.0460	0.0470	0.0400	0.0417	385,424	-0.00(-6.71%)
Oct 21, 2025	0.0400	0.0486	0.0400	0.0447	50,751	+0.00(+0.45%)
Oct 20, 2025	0.0455	0.0455	0.0436	0.0445	78,170	+0.00(+0.91%)
Oct 17, 2025	0.0491	0.0530	0.0441	0.0441	94,685	-0.01(-12.33%)
Oct 16, 2025	0.0491	0.0539	0.0480	0.0503	239,674	+0.00(+1.82%)
Oct 15, 2025	0.0452	0.0494	0.0451	0.0494	51,832	+0.00(+11.01%)
Oct 14, 2025	0.0460	0.0501	0.0430	0.0445	439,675	-0.01(-11.00%)
Oct 13, 2025	0.0400	0.0520	0.0400	0.0500	468,445	+0.01(+16.82%)
Oct 10, 2025	0.0470	0.0490	0.0368	0.0428	9,019,182	+0.00(+0.71%)
Oct 09, 2025	0.0486	0.0500	0.0425	0.0425	1,254,596	-0.01(-10.90%)
Oct 08, 2025	0.0482	0.0499	0.0426	0.0477	1,163,175	-0.00(-2.25%)
Oct 07, 2025	0.0506	0.0522	0.0426	0.0488	1,052,111	-0.00(-0.20%)
Oct 06, 2025	0.0470	0.0509	0.0425	0.0489	219,135	+0.00(+1.24%)
Oct 03, 2025	0.0540	0.0540	0.0472	0.0483	153,515	-0.01(-10.39%)
Oct 02, 2025	0.0497	0.0539	0.0493	0.0539	181,549	+0.00(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.