Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0327 | 0.0331 | 0.0314 | 0.0316 | 189,351 | -0.00(-0.94%) |
Aug 13, 2024 | 0.0335 | 0.0335 | 0.0319 | 0.0319 | 9,800 | -0.00(-3.33%) |
Aug 12, 2024 | 0.0305 | 0.0353 | 0.0300 | 0.0330 | 378,024 | -0.00(-3.51%) |
Aug 09, 2024 | 0.0360 | 0.0360 | 0.0300 | 0.0342 | 93,372 | +0.00(+3.64%) |
Aug 08, 2024 | 0.0338 | 0.0350 | 0.0315 | 0.0330 | 335,943 | -0.00(-8.33%) |
Aug 07, 2024 | 0.0350 | 0.0385 | 0.0345 | 0.0360 | 149,130 | -0.00(-6.49%) |
Aug 06, 2024 | 0.0403 | 0.0403 | 0.0366 | 0.0385 | 48,500 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 10,000 | +0.00(+3.49%) |
Aug 02, 2024 | 0.0350 | 0.0407 | 0.0350 | 0.0372 | 126,001 | -0.01(-12.68%) |
Aug 01, 2024 | 0.0439 | 0.0440 | 0.0426 | 0.0426 | 35,513 | -0.00(-2.74%) |
Jul 31, 2024 | 0.0395 | 0.0438 | 0.0395 | 0.0438 | 9,521 | +0.00(+8.96%) |
Jul 30, 2024 | 0.0401 | 0.0424 | 0.0401 | 0.0402 | 16,905 | +0.00(+0.25%) |
Jul 29, 2024 | 0.0401 | 0.0430 | 0.0401 | 0.0401 | 265,414 | -0.00(-3.37%) |
Jul 26, 2024 | 0.0401 | 0.0438 | 0.0400 | 0.0415 | 13,245 | -0.00(-7.78%) |
Jul 25, 2024 | 0.0438 | 0.0450 | 0.0402 | 0.0450 | 4,078 | +0.00(+2.51%) |
Jul 24, 2024 | 0.0444 | 0.0446 | 0.0402 | 0.0439 | 51,374 | -0.00(-0.23%) |
Jul 23, 2024 | 0.0464 | 0.0464 | 0.0421 | 0.0440 | 28,293 | +0.00(+6.80%) |
Jul 22, 2024 | 0.0346 | 0.0441 | 0.0346 | 0.0412 | 147,700 | -0.01(-15.92%) |
Jul 19, 2024 | 0.0490 | 0.0490 | 0.0402 | 0.0490 | 36,720 | +0.00(+8.89%) |
Jul 17, 2024 | 0.0450 | 0 | +0.00(+2.74%) | |||
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0438 | 0.0438 | 3,670 | -0.00(-2.67%) |
Jul 15, 2024 | 0.0426 | 0.0450 | 0.0426 | 0.0450 | 124,386 | +0.00(+4.65%) |
Jul 12, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 52,449 | -0.00(-1.38%) |
Jul 11, 2024 | 0.0444 | 0.0450 | 0.0434 | 0.0436 | 22,831 | +0.00(+2.35%) |
Jul 10, 2024 | 0.0444 | 0.0444 | 0.0402 | 0.0426 | 422,500 | -0.00(-0.70%) |
Jul 09, 2024 | 0.0400 | 0.0444 | 0.0363 | 0.0429 | 514,871 | +0.00(+2.14%) |
Jul 08, 2024 | 0.0432 | 0.0439 | 0.0400 | 0.0420 | 623,441 | -0.00(-3.23%) |
Jul 05, 2024 | 0.0437 | 0.0437 | 0.0432 | 0.0434 | 27,132 | -0.00(-1.36%) |
Jul 03, 2024 | 0.0433 | 0.0440 | 0.0433 | 0.0440 | 2,403 | +0.00(+1.38%) |
Jul 02, 2024 | 0.0426 | 0.0439 | 0.0426 | 0.0434 | 20,100 | +0.00(+1.88%) |
Jul 01, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1,909 | +0.00(+0.95%) |
Jun 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0422 | 150,952 | -0.00(-6.22%) |
Jun 27, 2024 | 0.0438 | 0.0459 | 0.0437 | 0.0450 | 26,665 | -0.00(-1.96%) |
Jun 26, 2024 | 0.0453 | 0.0470 | 0.0453 | 0.0459 | 19,750 | +0.00(+5.03%) |
Jun 25, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4,000 | +0.00(+2.82%) |
Jun 24, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 4,001 | -0.01(-15.00%) |
Jun 21, 2024 | 0.0482 | 0.0500 | 0.0479 | 0.0500 | 95,898 | +0.00(+2.04%) |
Jun 20, 2024 | 0.0485 | 0.0510 | 0.0430 | 0.0490 | 345,060 | +0.00(+1.66%) |
Jun 18, 2024 | 0.0482 | 0.0500 | 0.0482 | 0.0482 | 16,860 | +0.01(+12.09%) |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 12,373 | -0.00(-0.69%) |
Jun 14, 2024 | 0.0460 | 0.0480 | 0.0433 | 0.0433 | 90,841 | -0.00(-3.78%) |
Jun 13, 2024 | 0.0465 | 0.0472 | 0.0446 | 0.0450 | 73,500 | -0.00(-1.10%) |
Jun 12, 2024 | 0.0469 | 0.0469 | 0.0451 | 0.0455 | 49,550 | -0.00(-1.94%) |
Jun 11, 2024 | 0.0446 | 0.0496 | 0.0441 | 0.0464 | 188,540 | -0.00(-6.45%) |
Jun 10, 2024 | 0.0509 | 0.0520 | 0.0470 | 0.0496 | 505,498 | +0.00(+2.69%) |
Jun 06, 2024 | 0.0483 | 0 | -0.00(-1.23%) | |||
Jun 05, 2024 | 0.0488 | 0.0489 | 0.0484 | 0.0489 | 10,850 | +0.00(+1.03%) |
Jun 04, 2024 | 0.0520 | 0.0570 | 0.0480 | 0.0484 | 390,523 | -0.00(-9.02%) |