Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0449 | 0.0463 | 0.0420 | 0.0420 | 359,451 | -0.00(-7.89%) |
May 20, 2024 | 0.0449 | 0.0475 | 0.0447 | 0.0456 | 250,347 | +0.00(+2.93%) |
May 17, 2024 | 0.0445 | 0.0450 | 0.0426 | 0.0443 | 580,031 | -0.00(-1.56%) |
May 16, 2024 | 0.0449 | 0.0450 | 0.0447 | 0.0450 | 53,200 | +0.00(+1.12%) |
May 15, 2024 | 0.0418 | 0.0445 | 0.0405 | 0.0445 | 19,540 | +0.00(+8.80%) |
May 14, 2024 | 0.0409 | 0.0421 | 0.0380 | 0.0409 | 143,502 | -0.00(-7.05%) |
May 13, 2024 | 0.0435 | 0.0440 | 0.0435 | 0.0440 | 4,809 | +0.00(+1.85%) |
May 10, 2024 | 0.0420 | 0.0443 | 0.0420 | 0.0432 | 93,959 | -0.00(-1.14%) |
May 09, 2024 | 0.0467 | 0.0467 | 0.0430 | 0.0437 | 55,888 | -0.00(-6.22%) |
May 08, 2024 | 0.0478 | 0.0483 | 0.0462 | 0.0466 | 48,994 | -0.00(-6.61%) |
May 07, 2024 | 0.0500 | 0.0521 | 0.0430 | 0.0499 | 526,826 | +0.01(+13.41%) |
May 06, 2024 | 0.0417 | 0.0444 | 0.0417 | 0.0440 | 116,941 | +0.00(+0.23%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0439 | 0.0439 | 6,085 | +0.00(+1.86%) |
May 01, 2024 | 0.0431 | 0 | -0.00(-2.27%) | |||
Apr 30, 2024 | 0.0447 | 0.0447 | 0.0441 | 0.0441 | 2,560 | +0.00(+0.92%) |
Apr 29, 2024 | 0.0431 | 0.0445 | 0.0431 | 0.0437 | 67,720 | -0.00(-2.24%) |
Apr 26, 2024 | 0.0404 | 0.0447 | 0.0404 | 0.0447 | 19,795 | +0.00(+11.75%) |
Apr 25, 2024 | 0.0426 | 0.0440 | 0.0399 | 0.0400 | 443,750 | -0.00(-4.76%) |
Apr 24, 2024 | 0.0451 | 0.0483 | 0.0420 | 0.0420 | 206,303 | -0.00(-6.87%) |
Apr 23, 2024 | 0.0447 | 0.0462 | 0.0401 | 0.0451 | 223,504 | +0.00(+1.81%) |
Apr 22, 2024 | 0.0456 | 0.0470 | 0.0435 | 0.0443 | 164,530 | -0.00(-4.32%) |
Apr 19, 2024 | 0.0505 | 0.0505 | 0.0463 | 0.0463 | 101,944 | -0.00(-1.49%) |
Apr 18, 2024 | 0.0509 | 0.0550 | 0.0469 | 0.0470 | 202,829 | -0.00(-5.81%) |
Apr 17, 2024 | 0.0510 | 0.0519 | 0.0490 | 0.0499 | 553,820 | -0.01(-9.27%) |
Apr 16, 2024 | 0.0555 | 0.0555 | 0.0530 | 0.0550 | 222,038 | -0.00(-4.68%) |
Apr 15, 2024 | 0.0545 | 0.0593 | 0.0520 | 0.0577 | 679,726 | +0.00(+4.91%) |
Apr 12, 2024 | 0.0621 | 0.0621 | 0.0550 | 0.0550 | 391,659 | -0.01(-9.98%) |
Apr 11, 2024 | 0.0550 | 0.0651 | 0.0538 | 0.0611 | 1,279,173 | +0.01(+12.52%) |
Apr 10, 2024 | 0.0465 | 0.0563 | 0.0465 | 0.0543 | 980,605 | +0.00(+5.64%) |
Apr 09, 2024 | 0.0479 | 0.0514 | 0.0460 | 0.0514 | 833,976 | +0.00(+8.90%) |
Apr 08, 2024 | 0.0478 | 0.0492 | 0.0466 | 0.0472 | 71,783 | -0.00(-2.88%) |
Apr 05, 2024 | 0.0490 | 0.0490 | 0.0450 | 0.0486 | 38,215 | +0.00(+3.40%) |
Apr 04, 2024 | 0.0472 | 0.0490 | 0.0465 | 0.0470 | 33,057 | -0.00(-1.26%) |
Apr 03, 2024 | 0.0485 | 0.0490 | 0.0464 | 0.0476 | 188,634 | -0.00(-1.86%) |
Apr 02, 2024 | 0.0438 | 0.0485 | 0.0438 | 0.0485 | 29,100 | +0.00(+3.85%) |
Apr 01, 2024 | 0.0480 | 0.0485 | 0.0424 | 0.0467 | 29,621 | +0.00(+3.78%) |
Mar 28, 2024 | 0.0450 | 0.0466 | 0.0421 | 0.0450 | 54,750 | +0.00(+2.74%) |
Mar 27, 2024 | 0.0420 | 0.0438 | 0.0409 | 0.0438 | 181,940 | +0.00(+1.39%) |
Mar 26, 2024 | 0.0437 | 0.0438 | 0.0420 | 0.0432 | 62,015 | +0.00(+1.41%) |
Mar 25, 2024 | 0.0400 | 0.0452 | 0.0400 | 0.0426 | 176,361 | -0.00(-1.39%) |
Mar 22, 2024 | 0.0426 | 0.0432 | 0.0415 | 0.0432 | 8,073 | +0.00(+1.41%) |
Mar 21, 2024 | 0.0425 | 0.0449 | 0.0370 | 0.0426 | 122,060 | -0.00(-7.19%) |
Mar 20, 2024 | 0.0485 | 0.0485 | 0.0454 | 0.0459 | 22,149 | +0.00(+2.00%) |
Mar 19, 2024 | 0.0482 | 0.0482 | 0.0449 | 0.0450 | 11,711 | -0.00(-3.43%) |
Mar 18, 2024 | 0.0461 | 0.0482 | 0.0438 | 0.0466 | 27,257 | +0.00(+1.53%) |
Mar 15, 2024 | 0.0430 | 0.0477 | 0.0420 | 0.0459 | 43,403 | +0.00(+6.00%) |
Mar 14, 2024 | 0.0449 | 0.0450 | 0.0426 | 0.0433 | 59,272 | +0.00(+0.70%) |
Mar 13, 2024 | 0.0445 | 0.0460 | 0.0430 | 0.0430 | 20,600 | -0.00(-6.93%) |
Mar 12, 2024 | 0.0460 | 0.0462 | 0.0460 | 0.0462 | 1,002 | -0.00(-1.70%) |
Mar 11, 2024 | 0.0480 | 0.0480 | 0.0464 | 0.0470 | 63,306 | -0.00(-1.88%) |
Mar 08, 2024 | 0.0484 | 0.0484 | 0.0446 | 0.0479 | 350,333 | -0.00(-1.03%) |
Mar 07, 2024 | 0.0485 | 0.0485 | 0.0438 | 0.0484 | 542,395 | +0.00(+3.86%) |
Mar 06, 2024 | 0.0484 | 0.0484 | 0.0443 | 0.0466 | 98,987 | -0.00(-2.10%) |
Mar 05, 2024 | 0.0489 | 0.0489 | 0.0428 | 0.0476 | 180,415 | -0.00(-2.66%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0470 | 0.0489 | 63,937 | -0.00(-0.81%) |