Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0519	0.0519	0.0492	0.0517	301,077	+0.00(+8.16%)
Feb 05, 2026	0.0512	0.0519	0.0470	0.0478	557,267	-0.00(-7.18%)
Feb 04, 2026	0.0500	0.0518	0.0475	0.0515	357,678	+0.00(+0.00%)
Feb 03, 2026	0.0520	0.0554	0.0496	0.0515	377,295	+0.00(+1.58%)
Feb 02, 2026	0.0538	0.0580	0.0482	0.0507	679,956	-0.00(-3.80%)
Jan 30, 2026	0.0550	0.0565	0.0502	0.0527	1,179,392	+0.00(+0.96%)
Jan 29, 2026	0.0583	0.0600	0.0522	0.0522	1,081,145	+0.00(+1.16%)
Jan 28, 2026	0.0498	0.0563	0.0465	0.0516	2,510,588	+0.01(+11.21%)
Jan 27, 2026	0.0456	0.0498	0.0445	0.0464	2,231,744	+0.00(+5.45%)
Jan 26, 2026	0.0432	0.0470	0.0420	0.0440	902,941	+0.00(+4.76%)
Jan 23, 2026	0.0437	0.0473	0.0419	0.0420	588,778	-0.00(-3.89%)
Jan 22, 2026	0.0400	0.0450	0.0400	0.0437	622,165	+0.00(+10.35%)
Jan 21, 2026	0.0400	0.0410	0.0396	0.0396	590,775	+0.00(+0.25%)
Jan 20, 2026	0.0400	0.0400	0.0356	0.0395	2,207,775	+0.00(+1.28%)
Jan 16, 2026	0.0414	0.0414	0.0390	0.0390	281,100	-0.00(-4.88%)
Jan 15, 2026	0.0380	0.0410	0.0380	0.0410	1,605,618	+0.00(+7.05%)
Jan 14, 2026	0.0400	0.0400	0.0360	0.0383	613,353	-0.00(-1.79%)
Jan 13, 2026	0.0385	0.0400	0.0385	0.0390	138,924	-0.00(-1.02%)
Jan 12, 2026	0.0390	0.0400	0.0390	0.0394	637,004	+0.00(+1.03%)
Jan 09, 2026	0.0398	0.0400	0.0380	0.0390	311,450	-0.00(-2.01%)
Jan 08, 2026	0.0360	0.0398	0.0360	0.0398	624,185	+0.00(+12.11%)
Jan 07, 2026	0.0360	0.0370	0.0340	0.0355	319,547	-0.00(-1.66%)
Jan 06, 2026	0.0347	0.0370	0.0327	0.0361	343,247	+0.00(+9.39%)
Jan 05, 2026	0.0327	0.0338	0.0327	0.0330	87,979	+0.00(+2.48%)
Jan 02, 2026	0.0349	0.0349	0.0291	0.0322	596,140	+0.00(+7.33%)
Dec 31, 2025	0.0290	0.0335	0.0286	0.0300	330,491	-0.00(-1.32%)
Dec 30, 2025	0.0333	0.0333	0.0288	0.0304	395,983	-0.00(-5.88%)
Dec 29, 2025	0.0322	0.0340	0.0315	0.0323	101,568	-0.00(-2.12%)
Dec 26, 2025	0.0335	0.0340	0.0300	0.0330	407,720	-0.00(-0.30%)
Dec 24, 2025	0.0322	0.0356	0.0310	0.0331	69,612	+0.00(+5.75%)
Dec 23, 2025	0.0315	0.0320	0.0300	0.0313	87,039	-0.00(-0.95%)
Dec 22, 2025	0.0316	0.0327	0.0303	0.0316	28,002	-0.00(-3.95%)
Dec 19, 2025	0.0328	0.0330	0.0300	0.0329	256,548	+0.00(+3.13%)
Dec 18, 2025	0.0322	0.0322	0.0290	0.0319	161,078	+0.00(+8.14%)
Dec 17, 2025	0.0312	0.0312	0.0295	0.0295	10,796	-0.00(-8.95%)
Dec 16, 2025	0.0300	0.0324	0.0300	0.0324	148,224	+0.00(+4.52%)
Dec 15, 2025	0.0310	0.0325	0.0300	0.0310	209,224	-0.00(-2.21%)
Dec 12, 2025	0.0309	0.0317	0.0281	0.0317	326,260	+0.00(+2.92%)
Dec 11, 2025	0.0330	0.0333	0.0298	0.0308	1,026,721	-0.00(-3.75%)
Dec 10, 2025	0.0319	0.0329	0.0319	0.0320	204,480	+0.00(+1.59%)
Dec 09, 2025	0.0325	0.0354	0.0285	0.0315	280,135	-0.00(-4.55%)
Dec 08, 2025	0.0321	0.0330	0.0300	0.0330	249,450	+0.00(+5.77%)
Dec 05, 2025	0.0320	0.0320	0.0297	0.0312	320,400	+0.00(+4.35%)
Dec 04, 2025	0.0293	0.0306	0.0288	0.0299	79,326	-0.00(-5.97%)
Dec 03, 2025	0.0306	0.0320	0.0297	0.0318	851,002	+0.00(+8.16%)
Dec 02, 2025	0.0294	0.0325	0.0294	0.0294	313,706	-0.00(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.