Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1813	70	+0.03(+20.47%)
Apr 25, 2024				0.1505	0	+0.02(+15.77%)
Apr 24, 2024	0.1397	0.1397	0.1300	0.1300	4,000	-0.02(-13.33%)
Apr 22, 2024				0.1500	60	-0.03(-16.67%)
Apr 18, 2024				0.1800	0	-0.00(-0.06%)
Apr 16, 2024				0.1801	0	-0.01(-3.90%)
Apr 15, 2024	0.1874	0.1874	0.1874	0.1874	1,000	-0.01(-2.85%)
Apr 12, 2024	0.1660	0.1929	0.1660	0.1929	45,500	+0.04(+23.02%)
Apr 08, 2024				0.1568	0	+0.01(+8.14%)
Apr 05, 2024	0.1342	0.1544	0.1320	0.1450	35,395	+0.03(+22.26%)
Apr 03, 2024				0.1186	0	+0.01(+5.61%)
Apr 02, 2024	0.1123	0.1123	0.1123	0.1123	5,000	-0.00(-3.19%)
Mar 28, 2024				0.1160	0	-0.01(-4.92%)
Mar 26, 2024				0.1220	0	+0.02(+22.00%)
Mar 22, 2024				0.1000	0	-0.02(-15.82%)
Mar 14, 2024				0.1188	0	+0.02(+18.80%)
Mar 12, 2024				0.1000	0	-0.01(-7.66%)
Mar 11, 2024	0.1083	0.1083	0.1083	0.1083	100	+0.01(+8.30%)
Mar 08, 2024	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Mar 06, 2024				0.1000	0	-0.02(-16.53%)
Mar 05, 2024	0.1198	0.1198	0.1198	0.1198	200	+0.01(+8.91%)
Feb 29, 2024				0.1100	0	-0.01(-8.18%)
Feb 28, 2024	0.1198	0.1198	0.1198	0.1198	100	+0.00(+2.22%)
Feb 27, 2024	0.1172	0.1172	0.1172	0.1172	120	+0.00(+2.81%)
Feb 26, 2024	0.1140	0.1140	0.1140	0.1140	3,010	+0.00(+0.62%)
Feb 21, 2024				0.1133	0	+0.01(+7.39%)
Feb 16, 2024				0.1055	0	+0.00(+1.44%)
Feb 15, 2024	0.1101	0.1101	0.1013	0.1040	66,550	+0.02(+25.15%)
Feb 14, 2024	0.0729	0.0831	0.0729	0.0831	5,000	+0.00(+4.92%)
Feb 06, 2024				0.0792	0	-0.00(-4.81%)
Feb 05, 2024	0.0832	0.0832	0.0832	0.0832	864	-0.00(-3.93%)
Feb 02, 2024	0.0866	0.0866	0.0802	0.0866	5,600	+0.00(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.