Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0015 | 5 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 203,516 | +0.00(+7.14%) |
Apr 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 307,142 | +0.00(+40.00%) |
Apr 24, 2024 | 0.0010 | 0 | -0.00(-23.08%) | |||
Apr 23, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 965,100 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 789,500 | -0.00(-13.33%) |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 920,777 | +0.00(+7.14%) |
Apr 18, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 929,464 | -0.00(-6.67%) |
Apr 17, 2024 | 0.0015 | 0.0016 | 0.0010 | 0.0015 | 2,143,400 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 385,000 | -0.00(-11.76%) |
Apr 15, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 104,854 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 30,200 | -0.00(-5.56%) |
Apr 11, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 29,000 | +0.00(+20.00%) |
Apr 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 409,000 | -0.00(-21.05%) |
Apr 09, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 475,023 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0017 | 0.0019 | 0.0011 | 0.0019 | 2,551,400 | -0.00(-9.52%) |
Apr 05, 2024 | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 1,590,470 | +0.00(+10.53%) |
Apr 04, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 590,000 | +0.00(+11.76%) |
Apr 03, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 769,740 | +0.00(+21.43%) |
Apr 02, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 770,000 | +0.00(+7.69%) |
Apr 01, 2024 | 0.0014 | 0.0019 | 0.0013 | 0.0013 | 2,029,601 | -0.00(-13.33%) |
Mar 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 182,760 | -0.00(-11.76%) |
Mar 27, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 57,000 | -0.00(-15.00%) |
Mar 26, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 90,000 | +0.00(+42.86%) |
Mar 25, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 734,000 | -0.00(-22.22%) |
Mar 22, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,200,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 4,162,998 | +0.00(+20.00%) |
Mar 20, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 2,642,382 | +0.00(+15.38%) |
Mar 19, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,460,951 | -0.00(-7.14%) |
Mar 18, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 293,818 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,820,000 | -0.00(-6.67%) |
Mar 14, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 321,438 | +0.00(+7.14%) |
Mar 13, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,524,748 | +0.00(+7.69%) |
Mar 12, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,515,193 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 110,000 | -0.00(-7.14%) |
Mar 08, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,112,370 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 9,950,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,018,482 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 4,370,193 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 6,473,857 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 763,787 | -0.00(-6.67%) |
Feb 29, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 628,011 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 324,600 | +0.00(+7.14%) |
Feb 27, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 573,779 | -0.00(-6.67%) |
Feb 26, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 2,531,149 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 210,515 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 6,545,264 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0017 | 0.0018 | 0.0013 | 0.0015 | 12,816,971 | -0.00(-11.76%) |
Feb 20, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 2,211,198 | -0.00(-15.00%) |
Feb 16, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 167,500 | +0.00(+5.26%) |
Feb 15, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 1,152,209 | -0.00(-5.00%) |
Feb 14, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 1,280,004 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0026 | 0.0027 | 0.0020 | 0.0020 | 681,737 | -0.00(-25.93%) |
Feb 09, 2024 | 0.0027 | 0 | +0.00(+22.73%) | |||
Feb 08, 2024 | 0.0024 | 0.0028 | 0.0022 | 0.0022 | 268,320 | +0.00(+15.79%) |
Feb 07, 2024 | 0.0023 | 0.0026 | 0.0019 | 0.0019 | 464,200 | -0.00(-34.48%) |
Feb 06, 2024 | 0.0018 | 0.0029 | 0.0018 | 0.0029 | 63,000 | +0.00(+38.10%) |
Feb 05, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 822,592 | -0.00(-8.70%) |
Feb 02, 2024 | 0.0025 | 0.0027 | 0.0019 | 0.0023 | 827,243 | -0.00(-20.69%) |