Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 53.35 | 53.35 | 53.35 | 53.35 | 200 | +1.35(+2.60%) |
Apr 20, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | -0.05(-0.10%) |
Apr 17, 2007 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 52.05 | 52.05 | 52.05 | 52.05 | 1,863 | -0.10(-0.19%) |
Apr 12, 2007 | 52.15 | 52.15 | 52.15 | 52.15 | 300 | +3.15(+6.43%) |
Apr 11, 2007 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 49.00 | 49.25 | 49.00 | 49.00 | 1,150 | +1.25(+2.62%) |
Mar 30, 2007 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 47.75 | 47.75 | 47.75 | 47.75 | 4,000 | -1.25(-2.55%) |
Mar 27, 2007 | 49.00 | 49.00 | 49.00 | 49.00 | 600 | +0.05(+0.10%) |
Mar 26, 2007 | 48.95 | 48.95 | 48.95 | 48.95 | 100 | +1.85(+3.93%) |
Mar 23, 2007 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 47.10 | 47.10 | 47.10 | 47.10 | 200 | -2.25(-4.56%) |
Mar 19, 2007 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 49.35 | 49.35 | 49.35 | 49.35 | 5,022 | +1.10(+2.28%) |
Mar 06, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | 1,800 | -0.05(-0.10%) |
Mar 05, 2007 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 48.30 | 48.30 | 48.30 | 48.30 | 173,640 | +0.00(+0.00%) |
Feb 28, 2007 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 48.30 | 49.65 | 48.30 | 48.30 | 1,100 | -3.40(-6.58%) |
Feb 26, 2007 | 51.70 | 51.70 | 51.70 | 51.70 | 200 | +0.90(+1.77%) |
Feb 23, 2007 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 50.80 | 50.80 | 50.80 | 50.80 | 1,100 | -0.60(-1.17%) |
Feb 20, 2007 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 51.40 | 51.40 | 51.10 | 51.40 | 350 | -0.40(-0.77%) |
Feb 15, 2007 | 51.80 | 52.00 | 51.80 | 51.80 | 650 | +0.75(+1.47%) |
Feb 14, 2007 | 51.05 | 51.05 | 50.75 | 51.05 | 7,138 | +4.00(+8.50%) |
Feb 13, 2007 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 47.05 | 47.05 | 47.00 | 47.05 | 2,700 | -0.95(-1.98%) |
Feb 05, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 150 | +0.00(+0.00%) |
Feb 02, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 984 | +0.00(+0.00%) |