Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		28.25	28.25	28.25	3	+0.55(+1.99%)
Apr 17, 2018	27.81	27.81	27.70	27.70	1,400	+0.70(+2.59%)
Apr 12, 2018		27.00	27.00	27.00	0	-0.19(-0.68%)
Apr 11, 2018	27.19	27.19	27.19	27.19	2,267	+0.64(+2.40%)
Apr 09, 2018		26.55	26.55	26.55	1,309	-0.10(-0.38%)
Apr 06, 2018	26.65	26.65	26.65	26.65	140	-0.10(-0.37%)
Apr 05, 2018	26.75	27.00	26.75	26.75	300	+0.58(+2.20%)
Apr 03, 2018		26.17	26.17	26.17	0	+0.27(+1.06%)
Mar 29, 2018		25.90	25.90	25.90	0	-1.00(-3.72%)
Mar 27, 2018		26.90	26.90	26.90	0	-0.22(-0.81%)
Mar 21, 2018		27.12	27.12	27.12	0	+0.69(+2.61%)
Mar 19, 2018		26.43	26.43	26.43	0	+0.03(+0.11%)
Mar 14, 2018		26.40	26.40	26.40	0	-0.36(-1.35%)
Mar 06, 2018		26.76	26.76	26.76	4,487	+0.71(+2.73%)
Mar 05, 2018	25.52	26.05	25.52	26.05	250	-0.35(-1.33%)
Mar 01, 2018		26.40	26.40	26.40	0	-0.90(-3.30%)
Feb 28, 2018	27.30	27.30	27.30	27.30	140	-0.25(-0.91%)
Feb 27, 2018	27.55	27.55	27.55	27.55	103	-0.40(-1.43%)
Feb 26, 2018	27.50	27.95	27.50	27.95	600	-0.30(-1.06%)
Feb 20, 2018		28.25	28.25	28.25	0	-0.15(-0.53%)
Feb 16, 2018		28.40	28.40	28.40	0	+0.10(+0.35%)
Feb 15, 2018	28.30	28.30	28.30	28.30	500	+0.30(+1.07%)
Feb 14, 2018	28.00	28.00	28.00	28.00	100	-0.80(-2.78%)
Feb 13, 2018	28.30	28.80	28.30	28.80	533	-1.60(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.