Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 16.89 | 16.89 | 16.46 | 16.46 | 2,100 | -0.35(-2.08%) |
Apr 29, 2020 | 17.12 | 17.12 | 16.81 | 16.81 | 7,900 | +0.35(+2.13%) |
Apr 28, 2020 | 16.30 | 16.46 | 16.05 | 16.46 | 4,157 | +0.24(+1.48%) |
Apr 27, 2020 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | +0.61(+3.93%) |
Apr 24, 2020 | 15.54 | 15.80 | 15.54 | 15.61 | 2,200 | +0.31(+2.00%) |
Apr 22, 2020 | 15.30 | 15.30 | 15.30 | 0 | +0.50(+3.37%) | |
Apr 21, 2020 | 14.83 | 14.84 | 14.80 | 14.80 | 500 | -0.32(-2.11%) |
Apr 17, 2020 | 15.12 | 15.12 | 15.12 | 0 | +0.23(+1.54%) | |
Apr 16, 2020 | 14.89 | 14.89 | 14.89 | 177 | +0.00(+0.00%) | |
Apr 15, 2020 | 14.84 | 14.89 | 14.60 | 14.89 | 1,000 | +0.34(+2.34%) |
Apr 13, 2020 | 14.55 | 14.55 | 14.55 | 0 | -0.29(-1.96%) | |
Apr 09, 2020 | 14.95 | 15.01 | 14.55 | 14.84 | 2,800 | +0.41(+2.84%) |
Apr 08, 2020 | 14.43 | 14.45 | 14.32 | 14.43 | 900 | -0.17(-1.16%) |
Apr 07, 2020 | 14.15 | 14.60 | 14.15 | 14.60 | 1,310 | +1.60(+12.31%) |
Apr 02, 2020 | 13.00 | 13.00 | 13.00 | 0 | -0.17(-1.29%) | |
Apr 01, 2020 | 13.75 | 13.75 | 13.16 | 13.17 | 1,960 | -0.23(-1.72%) |
Mar 31, 2020 | 13.40 | 13.40 | 13.40 | 13.40 | 500 | +0.03(+0.25%) |
Mar 30, 2020 | 13.30 | 13.39 | 13.30 | 13.37 | 400 | -0.17(-1.28%) |
Mar 27, 2020 | 13.55 | 13.55 | 13.54 | 13.54 | 2,000 | -0.45(-3.23%) |
Mar 26, 2020 | 13.80 | 14.45 | 13.80 | 13.99 | 799 | +0.42(+3.12%) |
Mar 25, 2020 | 13.57 | 13.57 | 13.57 | 13.57 | 100 | +1.07(+8.55%) |
Mar 24, 2020 | 12.97 | 12.97 | 12.50 | 12.50 | 400 | +0.81(+6.93%) |
Mar 23, 2020 | 11.69 | 11.69 | 11.69 | 11.69 | 100 | -0.98(-7.73%) |
Mar 20, 2020 | 12.35 | 12.67 | 12.35 | 12.67 | 1,400 | +1.62(+14.67%) |
Mar 19, 2020 | 11.39 | 11.39 | 11.05 | 11.05 | 707 | -0.40(-3.50%) |
Mar 18, 2020 | 12.29 | 12.29 | 11.45 | 11.45 | 4,991 | -1.54(-11.86%) |
Mar 17, 2020 | 12.99 | 12.99 | 12.99 | 12.99 | 215 | -1.73(-11.75%) |
Mar 13, 2020 | 14.72 | 14.72 | 14.72 | 0 | +0.17(+1.15%) | |
Mar 12, 2020 | 13.96 | 14.55 | 13.90 | 14.55 | 800 | -0.82(-5.32%) |
Mar 11, 2020 | 16.12 | 16.12 | 15.25 | 15.37 | 2,400 | -1.01(-6.18%) |
Mar 10, 2020 | 15.91 | 16.41 | 15.60 | 16.38 | 1,400 | +0.28(+1.76%) |
Mar 09, 2020 | 16.03 | 16.40 | 16.03 | 16.10 | 910 | -1.46(-8.30%) |
Mar 06, 2020 | 17.92 | 17.92 | 17.56 | 17.56 | 1,000 | -0.74(-4.06%) |
Mar 04, 2020 | 18.30 | 18.30 | 18.30 | 0 | -0.34(-1.82%) | |
Feb 28, 2020 | 18.64 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 18.64 | 18.64 | 18.64 | 400 | +0.00(+0.00%) | |
Feb 26, 2020 | 18.85 | 18.93 | 18.64 | 18.64 | 4,300 | -0.01(-0.05%) |
Feb 25, 2020 | 19.16 | 19.16 | 18.65 | 18.65 | 624 | -0.78(-4.01%) |
Feb 24, 2020 | 19.60 | 19.60 | 19.39 | 19.43 | 2,901 | -0.98(-4.81%) |
Feb 21, 2020 | 20.42 | 20.42 | 20.41 | 20.41 | 500 | -0.13(-0.62%) |
Feb 20, 2020 | 20.54 | 20.54 | 20.54 | 1 | +0.00(+0.00%) | |
Feb 18, 2020 | 20.54 | 20.54 | 20.54 | 0 | -0.42(-2.00%) | |
Feb 14, 2020 | 21.00 | 21.00 | 20.96 | 20.96 | 500 | +0.14(+0.67%) |
Feb 13, 2020 | 20.82 | 20.82 | 20.82 | 20.82 | 500 | +0.40(+1.95%) |
Feb 10, 2020 | 20.42 | 20.42 | 20.42 | 0 | -0.01(-0.04%) | |
Feb 07, 2020 | 20.43 | 20.43 | 20.43 | 20.43 | 100 | +0.10(+0.49%) |