Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.04	13.25	13.04	13.24	62,754	+0.14(+1.06%)
Apr 27, 2023	13.05	13.10	12.99	13.10	4,526	+0.12(+0.93%)
Apr 26, 2023	13.05	13.05	12.96	12.98	6,864	+0.11(+0.87%)
Apr 25, 2023	13.06	13.06	12.86	12.86	7,717	-0.27(-2.05%)
Apr 24, 2023	13.14	13.14	13.06	13.13	3,296	+0.04(+0.32%)
Apr 21, 2023	13.13	13.13	13.09	13.09	4,160	-0.04(-0.32%)
Apr 20, 2023	13.16	13.58	13.13	13.13	17,575	-0.05(-0.35%)
Apr 19, 2023	13.22	13.22	13.10	13.18	7,586	+0.00(+0.00%)
Apr 18, 2023	13.22	13.22	13.14	13.18	5,490	+0.08(+0.64%)
Apr 17, 2023	12.99	13.10	12.99	13.10	10,488	+0.01(+0.07%)
Apr 14, 2023	13.06	13.09	13.06	13.09	1,165	-0.06(-0.42%)
Apr 13, 2023	13.13	13.17	13.13	13.14	1,539	+0.11(+0.86%)
Apr 12, 2023	13.05	13.11	13.03	13.03	3,581	+0.06(+0.50%)
Apr 11, 2023	12.89	12.97	12.89	12.97	845	+0.15(+1.19%)
Apr 10, 2023	12.72	12.83	12.72	12.81	1,274	-0.01(-0.07%)
Apr 06, 2023	12.70	12.87	12.70	12.82	2,042	+0.13(+0.99%)
Apr 05, 2023	12.69	12.75	12.65	12.70	9,802	-0.09(-0.68%)
Apr 04, 2023	12.73	12.78	12.73	12.78	283	+0.02(+0.19%)
Apr 03, 2023	12.68	12.79	12.68	12.76	6,067	+0.01(+0.07%)
Mar 31, 2023	12.81	12.81	12.70	12.75	4,744	+0.03(+0.22%)
Mar 30, 2023	12.71	12.74	12.67	12.72	5,291	+0.16(+1.29%)
Mar 29, 2023	12.52	12.56	12.52	12.56	5,641	+0.15(+1.23%)
Mar 28, 2023	12.37	12.43	12.33	12.41	1,850	+0.02(+0.15%)
Mar 27, 2023	12.38	12.43	12.34	12.39	3,547	+0.08(+0.68%)
Mar 24, 2023	12.26	12.31	12.25	12.31	2,779	-0.10(-0.79%)
Mar 23, 2023	12.52	12.58	12.41	12.41	3,938	-0.08(-0.62%)
Mar 22, 2023	12.53	12.53	12.45	12.48	1,544	+0.00(+0.00%)
Mar 21, 2023	12.47	12.48	12.47	12.48	1,160	+0.15(+1.20%)
Mar 20, 2023	12.22	12.41	12.22	12.34	3,910	+0.13(+1.06%)
Mar 17, 2023	12.21	12.24	12.21	12.21	3,928	-0.13(-1.05%)
Mar 16, 2023	12.19	12.35	12.17	12.34	4,623	+0.07(+0.60%)
Mar 15, 2023	12.26	12.28	12.18	12.26	3,547	-0.46(-3.63%)
Mar 14, 2023	12.70	12.72	12.64	12.72	1,561	+0.16(+1.25%)
Mar 13, 2023	12.57	12.63	12.57	12.57	2,118	-0.06(-0.44%)
Mar 10, 2023	12.67	12.74	12.62	12.62	10,034	-0.11(-0.87%)
Mar 09, 2023	12.84	12.87	12.73	12.73	4,076	-0.12(-0.91%)
Mar 08, 2023	12.84	12.85	12.80	12.85	1,024	+0.06(+0.48%)
Mar 07, 2023	13.08	13.08	12.78	12.79	6,217	-0.31(-2.39%)
Mar 06, 2023	13.08	13.12	13.08	13.10	3,831	+0.01(+0.06%)
Mar 03, 2023	12.97	13.15	12.97	13.09	2,438	+0.13(+1.02%)
Mar 02, 2023	12.91	12.96	12.85	12.96	52,493	-0.01(-0.07%)
Mar 01, 2023	12.95	12.97	12.94	12.97	4,512	+0.10(+0.79%)
Feb 28, 2023	12.90	12.92	12.84	12.87	3,931	-0.04(-0.29%)
Feb 27, 2023	12.92	12.93	12.89	12.91	11,929	+0.11(+0.86%)
Feb 24, 2023	12.81	12.81	12.78	12.80	1,342	-0.17(-1.35%)
Feb 23, 2023	12.92	12.97	12.89	12.97	3,960	+0.03(+0.21%)
Feb 22, 2023	13.00	13.08	12.93	12.94	10,278	-0.14(-1.05%)
Feb 21, 2023	13.05	13.11	13.02	13.08	4,084	-0.06(-0.42%)
Feb 17, 2023	13.06	13.14	13.04	13.14	858	+0.08(+0.63%)
Feb 16, 2023	13.01	13.13	13.01	13.05	3,322	+0.02(+0.14%)
Feb 15, 2023	12.96	13.03	12.95	13.03	2,188	-0.12(-0.91%)
Feb 14, 2023	13.13	13.15	13.07	13.15	2,127	+0.11(+0.85%)
Feb 13, 2023	12.97	13.11	12.97	13.04	10,736	-0.01(-0.07%)
Feb 10, 2023	13.02	13.05	12.98	13.05	3,167	+0.00(+0.00%)
Feb 09, 2023	13.17	13.17	13.05	13.05	5,204	+0.00(+0.04%)
Feb 08, 2023	13.07	13.12	13.01	13.05	3,777	-0.05(-0.39%)
Feb 07, 2023	13.01	13.10	12.95	13.10	25,479	+0.06(+0.42%)
Feb 06, 2023	13.00	13.04	12.97	13.04	5,841	-0.04(-0.28%)
Feb 03, 2023	13.28	13.28	12.85	13.08	54,621	-0.35(-2.59%)
Feb 02, 2023	13.51	13.51	13.36	13.43	13,636	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.