Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 499 | -0.01(-5.00%) |
Apr 27, 2006 | 0.2281 | 0.2401 | 0.2281 | 0.2401 | 18,850 | +0.00(+0.00%) |
Apr 26, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 14,996 | -0.01(-4.76%) |
Apr 25, 2006 | 0.2321 | 0.2521 | 0.2321 | 0.2521 | 23,699 | +0.01(+5.00%) |
Apr 24, 2006 | 0.2401 | 0.2401 | 0.2361 | 0.2401 | 14,161 | -0.02(-6.25%) |
Apr 21, 2006 | 0.2401 | 0.2561 | 0.2401 | 0.2561 | 12,496 | +0.02(+6.67%) |
Apr 20, 2006 | 0.2561 | 0.2561 | 0.2401 | 0.2401 | 50,637 | +0.00(+0.00%) |
Apr 19, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 27,075 | +0.00(+0.00%) |
Apr 18, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 58,505 | -0.02(-7.69%) |
Apr 17, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.2401 | 0.2601 | 0.2401 | 0.2601 | 51,237 | +0.02(+8.33%) |
Apr 12, 2006 | 0.2481 | 0.2481 | 0.2401 | 0.2401 | 32,492 | -0.02(-7.69%) |
Apr 11, 2006 | 0.2521 | 0.2601 | 0.2521 | 0.2601 | 39,490 | +0.01(+3.17%) |
Apr 10, 2006 | 0.2561 | 0.2561 | 0.2521 | 0.2521 | 45,196 | -0.02(-7.35%) |
Apr 07, 2006 | 0.2601 | 0.2721 | 0.2401 | 0.2721 | 168,239 | +0.01(+4.62%) |
Apr 06, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.2561 | 0.2601 | 0.2521 | 0.2601 | 54,986 | +0.02(+6.56%) |
Apr 04, 2006 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 6,498 | +0.01(+3.39%) |
Apr 03, 2006 | 0.2361 | 0.2481 | 0.2361 | 0.2361 | 12,609 | -0.02(-7.81%) |
Mar 31, 2006 | 0.2401 | 0.2561 | 0.2401 | 0.2561 | 24,556 | +0.02(+6.67%) |
Mar 30, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 4,998 | +0.00(+0.00%) |
Mar 29, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 12,746 | +0.00(+0.00%) |
Mar 28, 2006 | 0.2601 | 0.2601 | 0.2401 | 0.2401 | 10,497 | -0.02(-7.69%) |
Mar 27, 2006 | 0.2401 | 0.2601 | 0.2401 | 0.2601 | 38,048 | +0.03(+12.07%) |
Mar 24, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 2,499 | -0.02(-7.94%) |
Mar 22, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 9,997 | +0.00(+0.00%) |
Mar 21, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 6,248 | -0.00(-1.56%) |
Mar 16, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 13,746 | +0.00(+0.00%) |
Mar 15, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 2,499 | -0.01(-4.48%) |
Mar 10, 2006 | 0.2521 | 0.2681 | 0.2521 | 0.2681 | 14,776 | +0.02(+6.35%) |
Mar 09, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 2,124 | -0.02(-5.97%) |
Mar 08, 2006 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.2521 | 0.2681 | 0.2521 | 0.2681 | 226,644 | +0.01(+4.69%) |
Mar 03, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 6,748 | +0.00(+0.00%) |
Mar 01, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 1,242 | +0.00(+0.00%) |
Feb 28, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.2761 | 0.2761 | 0.2561 | 0.2561 | 32,944 | +0.00(+0.00%) |
Feb 24, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 6,498 | -0.02(-7.25%) |
Feb 22, 2006 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.2561 | 0.2761 | 0.2561 | 0.2761 | 12,746 | +0.00(+0.00%) |
Feb 17, 2006 | 0.2561 | 0.2761 | 0.2561 | 0.2761 | 65,359 | +0.02(+7.81%) |
Feb 16, 2006 | 0.2601 | 0.2721 | 0.2561 | 0.2561 | 52,237 | -0.02(-5.88%) |
Feb 15, 2006 | 0.2721 | 0.2761 | 0.2521 | 0.2721 | 144,714 | +0.03(+13.33%) |
Feb 14, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 499 | -0.04(-13.04%) |
Feb 09, 2006 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.2601 | 0.2761 | 0.2401 | 0.2761 | 23,494 | +0.04(+15.00%) |
Feb 07, 2006 | 0.2601 | 0.2601 | 0.2401 | 0.2401 | 5,518 | +0.00(+0.00%) |
Feb 06, 2006 | 0.2201 | 0.2401 | 0.2201 | 0.2401 | 34,366 | +0.02(+9.09%) |
Feb 03, 2006 | 0.2241 | 0.2241 | 0.2201 | 0.2201 | 12,996 | -0.02(-8.33%) |
Feb 02, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 4,998 | +0.02(+9.09%) |