Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 3,954 | +0.04(+5.78%) |
Apr 27, 2009 | 0.7601 | 0.7602 | 0.7602 | 0.7602 | 2,499 | +0.00(+0.01%) |
Apr 23, 2009 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0 | +0.00(+0.00%) |
Apr 22, 2009 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 14,997 | +0.00(+0.00%) |
Apr 21, 2009 | 0.7601 | 0.7601 | 0.7581 | 0.7601 | 10,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.7641 | 0.7641 | 0.7601 | 0.7601 | 5,749 | +0.00(+0.00%) |
Apr 09, 2009 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 2,249 | +0.00(+0.00%) |
Apr 06, 2009 | 0.7601 | 0.7601 | 0.7561 | 0.7601 | 2,249 | +0.00(+0.00%) |
Apr 03, 2009 | 0.7202 | 0.7601 | 0.7201 | 0.7601 | 2,469 | +0.00(+0.00%) |
Apr 02, 2009 | 0.7561 | 0.7601 | 0.7561 | 0.7601 | 1,249 | +0.00(+0.00%) |
Apr 01, 2009 | 0.7601 | 0.7602 | 0.7601 | 0.7601 | 22,136 | -0.00(-0.52%) |
Mar 31, 2009 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 249 | +0.02(+2.69%) |
Mar 30, 2009 | 0.7521 | 0.7522 | 0.7441 | 0.7441 | 1,999 | -0.10(-12.26%) |
Mar 26, 2009 | 0.7761 | 0.8481 | 0.7441 | 0.8481 | 1,912 | +0.08(+9.91%) |
Mar 24, 2009 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | 262 | -0.11(-12.33%) |
Mar 20, 2009 | 0.7641 | 0.8801 | 0.7641 | 0.8801 | 1,009 | +0.16(+21.55%) |
Mar 19, 2009 | 0.7441 | 0.7441 | 0.7241 | 0.7241 | 837 | -0.10(-12.14%) |
Mar 16, 2009 | 0.7441 | 0.8241 | 0.8241 | 0.8241 | 499 | +0.10(+13.81%) |
Mar 11, 2009 | 0.7242 | 0.7242 | 0.7242 | 0.7242 | 279 | -0.12(-13.80%) |
Mar 10, 2009 | 0.7201 | 0.8961 | 0.7201 | 0.8401 | 9,968 | +0.07(+9.38%) |
Mar 09, 2009 | 0.7681 | 0.7681 | 0.7681 | 0.7681 | 249 | +0.01(+1.05%) |
Mar 06, 2009 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 7,498 | -0.04(-5.00%) |
Mar 03, 2009 | 0.8001 | 0.8002 | 0.8002 | 0.8002 | 4,999 | -0.10(-11.11%) |
Mar 02, 2009 | 0.8961 | 0.9001 | 0.7001 | 0.9001 | 11,758 | +0.00(+0.00%) |
Feb 26, 2009 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0 | +0.12(+15.38%) |
Feb 25, 2009 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 749 | -0.16(-16.67%) |
Feb 24, 2009 | 0.9361 | 0.9361 | 0.9361 | 0.9361 | 2,437 | +0.18(+23.16%) |
Feb 20, 2009 | 0.7761 | 0.7601 | 0.7601 | 0.7601 | 2,999 | +0.00(+0.00%) |
Feb 19, 2009 | 0.7601 | 0.7602 | 0.7601 | 0.7601 | 4,196 | +0.05(+7.34%) |
Feb 18, 2009 | 0.6801 | 0.7279 | 0.6801 | 0.7081 | 6,776 | -0.06(-8.29%) |
Feb 17, 2009 | 0.7001 | 0.7721 | 0.6201 | 0.7721 | 7,501 | +0.01(+1.58%) |
Feb 13, 2009 | 0.8001 | 0.8001 | 0.7201 | 0.7601 | 137,856 | -0.00(-0.52%) |
Feb 12, 2009 | 0.7641 | 0.7841 | 0.7441 | 0.7641 | 24,471 | +0.00(+0.53%) |
Feb 11, 2009 | 0.8761 | 0.8761 | 0.7601 | 0.7601 | 117,559 | -0.04(-5.00%) |
Feb 10, 2009 | 0.8041 | 0.8041 | 0.8001 | 0.8001 | 75,238 | -0.02(-2.44%) |
Feb 09, 2009 | 0.8241 | 0.8241 | 0.7361 | 0.8201 | 48,992 | -0.02(-2.83%) |
Feb 05, 2009 | 0.8441 | 0.8440 | 0.8440 | 0.8440 | 499 | -0.11(-11.75%) |
Feb 04, 2009 | 0.9561 | 0.9563 | 0.9563 | 0.9563 | 0 | +0.00(+0.00%) |