Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.253 | 6.302 | 6.205 | 6.237 | 18,641 | -0.06(-0.90%) |
Apr 29, 2021 | 6.270 | 6.302 | 6.253 | 6.294 | 8,594 | +0.03(+0.52%) |
Apr 28, 2021 | 6.310 | 6.318 | 6.253 | 6.261 | 5,340 | -0.02(-0.26%) |
Apr 27, 2021 | 6.286 | 6.310 | 6.245 | 6.278 | 16,283 | +0.02(+0.26%) |
Apr 26, 2021 | 6.351 | 6.351 | 6.253 | 6.261 | 11,703 | -0.05(-0.77%) |
Apr 23, 2021 | 6.286 | 6.375 | 6.197 | 6.310 | 19,382 | +0.02(+0.39%) |
Apr 22, 2021 | 6.334 | 6.334 | 6.197 | 6.286 | 17,376 | -0.02(-0.39%) |
Apr 21, 2021 | 6.253 | 6.310 | 6.245 | 6.310 | 19,543 | +0.06(+1.04%) |
Apr 20, 2021 | 6.221 | 6.294 | 6.180 | 6.245 | 7,703 | -0.02(-0.26%) |
Apr 19, 2021 | 6.302 | 6.302 | 6.245 | 6.261 | 10,319 | +0.00(+0.00%) |
Apr 16, 2021 | 6.197 | 6.278 | 6.116 | 6.261 | 22,962 | +0.04(+0.65%) |
Apr 15, 2021 | 6.221 | 6.229 | 6.213 | 6.221 | 9,821 | -0.02(-0.26%) |
Apr 14, 2021 | 6.237 | 6.261 | 6.229 | 6.237 | 8,870 | -0.02(-0.39%) |
Apr 13, 2021 | 6.286 | 6.305 | 6.221 | 6.261 | 6,015 | -0.02(-0.26%) |
Apr 12, 2021 | 6.334 | 6.334 | 6.221 | 6.278 | 18,774 | +0.00(+0.00%) |
Apr 09, 2021 | 6.407 | 6.407 | 6.229 | 6.278 | 18,024 | +0.02(+0.39%) |
Apr 08, 2021 | 6.294 | 6.375 | 6.245 | 6.253 | 12,071 | -0.04(-0.64%) |
Apr 07, 2021 | 6.326 | 6.383 | 6.286 | 6.294 | 16,602 | -0.05(-0.77%) |
Apr 06, 2021 | 6.302 | 6.407 | 6.237 | 6.342 | 24,469 | +0.06(+1.03%) |
Apr 05, 2021 | 6.237 | 6.302 | 6.205 | 6.278 | 18,192 | +0.00(+0.00%) |
Apr 01, 2021 | 6.270 | 6.318 | 6.213 | 6.278 | 14,073 | +0.02(+0.26%) |
Mar 31, 2021 | 6.237 | 6.318 | 6.197 | 6.261 | 22,778 | +0.06(+0.91%) |
Mar 30, 2021 | 6.172 | 6.205 | 6.164 | 6.205 | 10,896 | +0.02(+0.39%) |
Mar 29, 2021 | 6.221 | 6.294 | 6.172 | 6.180 | 13,372 | -0.04(-0.65%) |
Mar 26, 2021 | 6.375 | 6.399 | 6.197 | 6.221 | 26,172 | -0.16(-2.54%) |
Mar 25, 2021 | 6.367 | 6.464 | 6.237 | 6.383 | 25,593 | +0.02(+0.25%) |
Mar 24, 2021 | 6.302 | 6.399 | 6.237 | 6.367 | 31,422 | +0.02(+0.26%) |
Mar 23, 2021 | 6.302 | 6.407 | 6.253 | 6.351 | 56,851 | -0.02(-0.38%) |
Mar 22, 2021 | 6.407 | 6.513 | 6.318 | 6.375 | 26,477 | -0.02(-0.38%) |
Mar 19, 2021 | 6.310 | 6.399 | 6.245 | 6.399 | 19,752 | +0.06(+0.89%) |
Mar 18, 2021 | 6.326 | 6.399 | 6.286 | 6.342 | 44,303 | +0.02(+0.38%) |
Mar 17, 2021 | 6.294 | 6.391 | 6.278 | 6.318 | 38,410 | +0.04(+0.65%) |
Mar 16, 2021 | 6.310 | 6.310 | 6.253 | 6.278 | 62,958 | -0.10(-1.52%) |
Mar 15, 2021 | 6.521 | 6.521 | 6.342 | 6.375 | 32,055 | -0.15(-2.36%) |
Mar 12, 2021 | 6.521 | 6.602 | 6.480 | 6.529 | 27,900 | -0.02(-0.25%) |
Mar 11, 2021 | 6.756 | 6.756 | 6.521 | 6.545 | 33,760 | -0.19(-2.88%) |
Mar 10, 2021 | 6.314 | 6.739 | 6.274 | 6.739 | 68,486 | +0.41(+6.46%) |
Mar 09, 2021 | 6.354 | 6.361 | 6.322 | 6.330 | 13,162 | +0.00(+0.00%) |
Mar 08, 2021 | 6.322 | 6.386 | 6.194 | 6.330 | 29,261 | +0.06(+1.02%) |
Mar 05, 2021 | 6.306 | 6.306 | 6.154 | 6.266 | 34,774 | +0.03(+0.51%) |
Mar 04, 2021 | 6.258 | 6.353 | 6.178 | 6.234 | 64,606 | -0.00(-0.06%) |
Mar 03, 2021 | 6.197 | 6.290 | 6.158 | 6.238 | 12,318 | +0.06(+0.97%) |
Mar 02, 2021 | 6.170 | 6.178 | 6.114 | 6.178 | 11,473 | +0.05(+0.79%) |
Mar 01, 2021 | 6.186 | 6.218 | 6.098 | 6.130 | 11,990 | +0.01(+0.13%) |
Feb 26, 2021 | 6.139 | 6.185 | 6.098 | 6.122 | 8,475 | -0.02(-0.26%) |
Feb 25, 2021 | 6.138 | 6.194 | 6.106 | 6.138 | 18,571 | -0.03(-0.52%) |
Feb 24, 2021 | 6.146 | 6.178 | 6.090 | 6.170 | 9,811 | +0.02(+0.39%) |
Feb 23, 2021 | 6.033 | 6.154 | 6.017 | 6.146 | 23,453 | +0.05(+0.79%) |
Feb 22, 2021 | 6.090 | 6.146 | 6.049 | 6.098 | 53,073 | +0.00(+0.00%) |
Feb 19, 2021 | 6.073 | 6.130 | 6.072 | 6.098 | 91,486 | +0.00(+0.00%) |
Feb 18, 2021 | 6.146 | 6.146 | 6.098 | 6.098 | 50,855 | -0.07(-1.17%) |
Feb 17, 2021 | 6.236 | 6.236 | 6.162 | 6.170 | 22,518 | -0.14(-2.29%) |
Feb 16, 2021 | 6.242 | 6.314 | 6.218 | 6.314 | 40,445 | +0.08(+1.29%) |
Feb 12, 2021 | 6.202 | 6.274 | 6.049 | 6.234 | 39,386 | +0.06(+0.91%) |
Feb 11, 2021 | 6.410 | 6.410 | 6.178 | 6.178 | 55,776 | -0.18(-2.90%) |
Feb 10, 2021 | 6.362 | 6.394 | 6.306 | 6.362 | 90,770 | -0.02(-0.38%) |
Feb 09, 2021 | 6.443 | 6.463 | 6.274 | 6.386 | 50,028 | -0.04(-0.62%) |
Feb 08, 2021 | 6.418 | 6.491 | 6.358 | 6.426 | 35,279 | +0.00(+0.06%) |
Feb 05, 2021 | 6.402 | 6.443 | 6.362 | 6.422 | 26,797 | +0.07(+1.07%) |
Feb 04, 2021 | 6.410 | 6.418 | 6.332 | 6.354 | 40,571 | +0.03(+0.51%) |
Feb 03, 2021 | 6.418 | 6.418 | 6.282 | 6.322 | 16,973 | -0.07(-1.13%) |
Feb 02, 2021 | 6.234 | 6.394 | 6.210 | 6.394 | 29,059 | +0.22(+3.51%) |