Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.10	21.14	21.05	21.13	32,045	+0.02(+0.09%)
Apr 29, 2014	21.10	21.11	21.00	21.11	15,704	-0.02(-0.09%)
Apr 28, 2014	21.13	21.14	21.12	21.13	16,759	+0.01(+0.05%)
Apr 25, 2014	21.10	21.15	21.10	21.12	18,623	+0.02(+0.09%)
Apr 24, 2014	21.05	21.12	21.05	21.10	6,839	+0.12(+0.57%)
Apr 23, 2014	21.10	21.10	20.98	20.98	22,616	-0.18(-0.85%)
Apr 22, 2014	21.13	21.16	21.13	21.16	22,118	-0.06(-0.28%)
Apr 21, 2014	21.18	21.22	21.18	21.22	14,054	+0.05(+0.24%)
Apr 17, 2014		21.17	21.17	21.17	0	-0.01(-0.05%)
Apr 16, 2014	21.07	21.18	21.07	21.18	12,778	+0.03(+0.14%)
Apr 15, 2014	21.12	21.15	21.01	21.15	6,874	+0.00(+0.00%)
Apr 14, 2014	21.12	21.15	21.08	21.15	7,007	+0.01(+0.05%)
Apr 11, 2014	21.11	21.15	21.08	21.14	43,849	+0.01(+0.05%)
Apr 10, 2014	21.02	21.13	21.02	21.13	11,842	+0.10(+0.48%)
Apr 09, 2014	21.00	21.05	20.98	21.03	14,217	-0.02(-0.10%)
Apr 08, 2014	21.04	21.05	21.00	21.05	13,302	-0.04(-0.19%)
Apr 07, 2014	21.03	21.09	20.99	21.09	4,910	+0.04(+0.19%)
Apr 04, 2014	20.94	21.05	20.94	21.05	7,984	+0.15(+0.72%)
Apr 03, 2014	20.99	21.00	20.90	20.90	20,361	-0.10(-0.48%)
Apr 02, 2014	20.99	21.00	20.91	21.00	11,899	-0.07(-0.33%)
Apr 01, 2014	21.00	21.07	20.95	21.07	6,740	+0.14(+0.67%)
Mar 31, 2014	20.95	21.04	20.93	20.93	24,337	-0.02(-0.10%)
Mar 28, 2014	21.05	21.05	20.95	20.95	10,516	-0.12(-0.57%)
Mar 27, 2014	20.96	21.07	20.96	21.07	10,570	+0.03(+0.14%)
Mar 26, 2014	20.96	21.04	20.94	21.04	8,582	+0.04(+0.19%)
Mar 25, 2014	20.97	21.00	20.97	21.00	8,280	-0.02(-0.10%)
Mar 24, 2014	20.96	21.02	20.95	21.02	11,026	+0.10(+0.48%)
Mar 21, 2014	20.95	20.99	20.90	20.92	3,761	-0.02(-0.10%)
Mar 20, 2014	20.86	20.95	20.85	20.94	8,252	+0.13(+0.62%)
Mar 19, 2014	21.01	21.10	20.81	20.81	27,682	-0.31(-1.47%)
Mar 18, 2014	21.07	21.12	20.99	21.12	7,376	+0.11(+0.52%)
Mar 17, 2014	21.08	21.12	21.01	21.01	17,716	+0.01(+0.05%)
Mar 14, 2014	21.11	21.11	20.99	21.00	12,799	-0.14(-0.66%)
Mar 13, 2014	21.05	21.14	20.90	21.14	38,842	+0.08(+0.38%)
Mar 12, 2014	20.97	21.06	20.97	21.06	38,734	+0.04(+0.19%)
Mar 11, 2014	20.95	21.02	20.92	21.02	21,729	+0.01(+0.05%)
Mar 10, 2014	20.96	21.01	20.95	21.01	11,884	+0.01(+0.05%)
Mar 07, 2014	20.92	21.00	20.84	21.00	21,333	+0.16(+0.77%)
Mar 06, 2014	20.92	20.92	20.84	20.84	9,806	-0.06(-0.29%)
Mar 05, 2014	20.99	20.99	20.90	20.90	6,270	-0.12(-0.57%)
Mar 04, 2014	21.00	21.03	20.94	21.02	26,913	-0.04(-0.19%)
Mar 03, 2014	20.95	21.06	20.95	21.06	23,998	+0.08(+0.38%)
Feb 28, 2014	20.92	20.99	20.87	20.98	7,855	+0.12(+0.58%)
Feb 27, 2014	20.92	20.92	20.86	20.86	7,623	+0.04(+0.19%)
Feb 26, 2014	20.87	20.87	20.82	20.82	51,468	-0.12(-0.57%)
Feb 25, 2014	20.83	20.94	20.83	20.94	9,601	+0.12(+0.58%)
Feb 24, 2014	20.85	20.88	20.82	20.82	10,556	+0.05(+0.24%)
Feb 21, 2014	20.80	20.82	20.77	20.77	25,259	-0.05(-0.24%)
Feb 20, 2014	20.85	20.90	20.82	20.82	21,115	+0.01(+0.05%)
Feb 19, 2014	20.88	20.90	20.81	20.81	7,268	+0.00(+0.00%)
Feb 18, 2014	20.84	20.85	20.81	20.81	12,041	+0.05(+0.24%)
Feb 14, 2014		20.76	20.76	20.76	0	-0.02(-0.10%)
Feb 13, 2014	20.86	20.90	20.78	20.78	14,739	-0.11(-0.53%)
Feb 12, 2014	20.82	20.89	20.82	20.89	16,316	+0.07(+0.34%)
Feb 11, 2014	20.81	20.88	20.81	20.82	10,893	+0.02(+0.10%)
Feb 10, 2014	20.83	20.88	20.80	20.80	14,291	+0.03(+0.14%)
Feb 07, 2014	20.88	20.93	20.77	20.77	48,997	-0.14(-0.67%)
Feb 06, 2014	20.92	20.92	20.83	20.91	22,122	-0.05(-0.24%)
Feb 05, 2014	20.92	20.96	20.91	20.96	4,813	+0.00(+0.00%)
Feb 04, 2014	20.95	20.96	20.93	20.96	18,693	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.