Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.14	21.15	21.10	21.15	14,343	+0.03(+0.14%)
Apr 29, 2015	21.05	21.15	21.05	21.12	19,464	+0.07(+0.33%)
Apr 28, 2015	21.22	21.22	21.05	21.05	25,900	-0.19(-0.89%)
Apr 27, 2015	21.28	21.28	21.20	21.24	38,171	+0.09(+0.43%)
Apr 24, 2015	21.21	21.33	21.14	21.15	51,092	-0.06(-0.28%)
Apr 23, 2015	21.24	21.24	21.19	21.21	9,072	-0.09(-0.42%)
Apr 22, 2015	21.32	21.33	21.30	21.30	14,164	-0.09(-0.42%)
Apr 21, 2015	21.38	21.40	21.33	21.39	25,528	+0.00(+0.00%)
Apr 20, 2015	21.32	21.39	21.32	21.39	19,192	-0.01(-0.05%)
Apr 17, 2015	21.35	21.40	21.33	21.40	19,992	+0.00(+0.00%)
Apr 16, 2015	21.45	21.45	21.36	21.40	18,396	-0.01(-0.05%)
Apr 15, 2015	21.47	21.47	21.41	21.41	46,797	-0.06(-0.28%)
Apr 14, 2015	21.44	21.47	21.42	21.47	12,361	+0.05(+0.23%)
Apr 13, 2015	21.38	21.42	21.38	21.42	35,853	+0.02(+0.09%)
Apr 10, 2015	21.44	21.44	21.38	21.40	18,316	+0.02(+0.09%)
Apr 09, 2015	21.43	21.44	21.38	21.38	21,768	-0.02(-0.09%)
Apr 08, 2015	21.42	21.42	21.39	21.40	15,722	+0.04(+0.19%)
Apr 07, 2015	21.36	21.41	21.36	21.36	57,153	-0.02(-0.09%)
Apr 06, 2015	21.41	21.42	21.35	21.38	15,789	-0.04(-0.19%)
Apr 02, 2015		21.42	21.42	21.42	0	+0.15(+0.71%)
Apr 01, 2015	21.30	21.38	21.27	21.27	13,623	-0.13(-0.61%)
Mar 31, 2015	21.36	21.40	21.27	21.40	33,764	+0.09(+0.42%)
Mar 30, 2015	21.34	21.39	21.31	21.31	12,799	-0.07(-0.33%)
Mar 27, 2015	21.36	21.40	21.33	21.38	22,644	+0.01(+0.05%)
Mar 26, 2015	21.38	21.40	21.36	21.37	37,248	-0.03(-0.14%)
Mar 25, 2015	21.47	21.47	21.40	21.40	40,195	-0.09(-0.42%)
Mar 24, 2015	21.45	21.49	21.45	21.49	15,285	+0.09(+0.42%)
Mar 23, 2015	21.46	21.47	21.40	21.40	10,571	-0.11(-0.51%)
Mar 20, 2015	21.50	21.52	21.49	21.51	13,593	+0.04(+0.19%)
Mar 19, 2015	21.46	21.48	21.43	21.47	15,600	+0.08(+0.37%)
Mar 18, 2015	21.40	21.40	21.31	21.39	25,566	-0.01(-0.05%)
Mar 17, 2015	21.42	21.44	21.36	21.40	27,698	-0.03(-0.14%)
Mar 16, 2015	21.40	21.43	21.40	21.43	10,500	+0.04(+0.19%)
Mar 13, 2015	21.27	21.42	21.27	21.39	22,758	+0.00(+0.00%)
Mar 12, 2015	21.42	21.42	21.38	21.39	14,798	+0.01(+0.05%)
Mar 11, 2015	21.29	21.38	21.29	21.38	7,424	+0.06(+0.28%)
Mar 10, 2015	21.32	21.37	21.29	21.32	21,939	+0.01(+0.05%)
Mar 09, 2015	21.33	21.35	21.27	21.31	45,028	+0.07(+0.33%)
Mar 06, 2015	21.31	21.31	21.24	21.24	15,298	-0.11(-0.52%)
Mar 05, 2015	21.28	21.35	21.28	21.35	20,631	+0.01(+0.05%)
Mar 04, 2015		21.42	21.32	21.34	48,751	-0.14(-0.65%)
Mar 03, 2015				21.48	42,814	+0.01(+0.05%)
Mar 02, 2015	21.50	21.50	21.44	21.47	20,041	-0.09(-0.42%)
Feb 27, 2015	21.45	21.56	21.44	21.56	590,686	+0.13(+0.61%)
Feb 26, 2015	21.42	21.44	21.41	21.43	56,819	-0.04(-0.19%)
Feb 25, 2015	21.40	21.48	21.37	21.47	72,701	+0.05(+0.23%)
Feb 24, 2015	21.41	21.47	21.36	21.42	53,431	+0.02(+0.09%)
Feb 23, 2015	21.26	21.40	21.26	21.40	30,442	+0.19(+0.90%)
Feb 20, 2015	21.38	21.39	21.21	21.21	48,835	-0.20(-0.93%)
Feb 19, 2015	21.39	21.41	21.39	21.41	27,341	+0.08(+0.38%)
Feb 18, 2015	21.36	21.39	21.33	21.33	15,994	-0.02(-0.09%)
Feb 17, 2015	21.35	21.36	21.29	21.35	31,217	-0.02(-0.09%)
Feb 13, 2015		21.37	21.37	21.37	0	-0.02(-0.09%)
Feb 12, 2015	21.35	21.39	21.33	21.39	25,231	-0.01(-0.05%)
Feb 11, 2015	21.32	21.41	21.32	21.40	42,466	+0.11(+0.52%)
Feb 10, 2015	21.29	21.34	21.29	21.29	28,722	-0.05(-0.23%)
Feb 09, 2015	21.34	21.35	21.33	21.34	6,980	+0.00(+0.00%)
Feb 06, 2015	21.35	21.36	21.32	21.34	23,318	+0.05(+0.23%)
Feb 05, 2015	21.33	21.37	21.29	21.29	11,521	-0.04(-0.19%)
Feb 04, 2015	21.41	21.45	21.33	21.33	13,683	-0.12(-0.56%)
Feb 03, 2015	21.38	21.45	21.38	21.45	8,748	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.