Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.87	18.92	18.86	18.91	13,597	+0.00(+0.00%)
Apr 29, 2021	18.90	18.92	18.84	18.91	29,523	+0.00(+0.00%)
Apr 28, 2021	18.80	18.91	18.80	18.91	6,608	+0.08(+0.42%)
Apr 27, 2021	18.80	18.84	18.80	18.83	1,339	-0.03(-0.16%)
Apr 26, 2021	18.91	18.91	18.84	18.86	6,962	-0.11(-0.58%)
Apr 23, 2021	18.91	18.97	18.90	18.97	11,871	+0.06(+0.32%)
Apr 22, 2021	18.84	18.91	18.84	18.91	9,590	+0.02(+0.11%)
Apr 21, 2021	18.87	18.89	18.83	18.89	6,286	+0.06(+0.32%)
Apr 20, 2021	18.82	18.84	18.82	18.83	10,252	-0.04(-0.21%)
Apr 19, 2021	18.91	18.91	18.85	18.87	5,496	-0.03(-0.16%)
Apr 16, 2021	18.93	18.93	18.90	18.90	16,066	-0.04(-0.21%)
Apr 15, 2021	18.83	18.94	18.83	18.94	4,209	+0.07(+0.37%)
Apr 14, 2021	18.88	18.91	18.85	18.87	17,387	-0.08(-0.42%)
Apr 13, 2021	18.82	18.95	18.80	18.95	18,266	+0.08(+0.42%)
Apr 12, 2021	18.87	18.87	18.85	18.87	4,775	-0.08(-0.42%)
Apr 09, 2021	18.87	18.95	18.85	18.95	12,790	+0.06(+0.32%)
Apr 08, 2021	18.96	18.96	18.87	18.89	12,239	-0.01(-0.05%)
Apr 07, 2021	18.80	18.90	18.80	18.90	7,193	+0.00(+0.00%)
Apr 06, 2021	18.85	18.91	18.84	18.90	15,908	+0.06(+0.32%)
Apr 05, 2021	18.84	18.85	18.81	18.84	8,981	+0.04(+0.21%)
Apr 01, 2021		18.80	18.80	18.80	0	+0.05(+0.27%)
Mar 31, 2021	18.77	18.81	18.75	18.75	12,593	-0.02(-0.11%)
Mar 30, 2021	18.77	18.77	18.72	18.77	22,844	+0.04(+0.21%)
Mar 29, 2021	18.70	18.77	18.70	18.73	6,980	+0.01(+0.05%)
Mar 26, 2021	18.72	18.73	18.72	18.72	5,831	+0.04(+0.21%)
Mar 25, 2021	18.60	18.70	18.60	18.68	8,052	-0.03(-0.16%)
Mar 24, 2021	18.72	18.80	18.71	18.71	40,348	-0.01(-0.05%)
Mar 23, 2021	18.80	18.80	18.72	18.72	22,746	-0.08(-0.43%)
Mar 22, 2021	18.78	18.80	18.77	18.80	4,520	+0.08(+0.43%)
Mar 19, 2021	18.65	18.72	18.65	18.72	8,054	+0.07(+0.38%)
Mar 18, 2021	18.79	18.79	18.63	18.65	81,027	-0.15(-0.80%)
Mar 17, 2021	18.75	18.81	18.72	18.80	84,808	+0.05(+0.27%)
Mar 16, 2021	18.75	18.77	18.74	18.75	77,278	-0.04(-0.21%)
Mar 15, 2021	18.78	18.79	18.70	18.79	14,646	+0.01(+0.05%)
Mar 12, 2021	18.74	18.79	18.73	18.78	22,172	+0.03(+0.16%)
Mar 11, 2021	18.66	18.78	18.66	18.75	13,064	+0.04(+0.21%)
Mar 10, 2021	18.60	18.74	18.60	18.71	7,208	+0.02(+0.11%)
Mar 09, 2021	18.73	18.73	18.68	18.69	8,072	+0.09(+0.48%)
Mar 08, 2021	18.85	18.85	18.60	18.60	23,963	-0.25(-1.33%)
Mar 05, 2021	18.79	18.85	18.71	18.85	6,286	+0.10(+0.53%)
Mar 04, 2021	18.86	18.86	18.70	18.75	10,239	+0.01(+0.05%)
Mar 03, 2021	18.83	18.83	18.74	18.74	4,646	-0.19(-1.00%)
Mar 02, 2021	18.85	18.93	18.85	18.93	19,577	+0.03(+0.16%)
Mar 01, 2021	18.72	18.91	18.72	18.90	11,126	+0.13(+0.69%)
Feb 26, 2021	18.88	18.88	18.67	18.77	37,792	-0.03(-0.16%)
Feb 25, 2021	18.89	18.89	18.80	18.80	19,565	-0.13(-0.69%)
Feb 24, 2021	18.83	19.20	18.83	18.93	48,343	+0.13(+0.69%)
Feb 23, 2021	18.89	18.89	18.80	18.80	1,048	-0.10(-0.53%)
Feb 22, 2021	19.00	19.00	18.88	18.90	23,015	-0.12(-0.63%)
Feb 19, 2021	19.03	19.04	18.99	19.02	54,440	+0.01(+0.05%)
Feb 18, 2021	18.99	19.01	18.91	19.01	13,671	+0.00(+0.00%)
Feb 17, 2021	19.13	19.13	18.96	19.01	27,361	-0.01(-0.05%)
Feb 16, 2021	18.98	19.03	18.97	19.02	19,201	+0.00(+0.00%)
Feb 12, 2021		19.02	19.02	19.02	0	+0.02(+0.11%)
Feb 11, 2021	18.99	19.00	18.94	19.00	40,792	+0.03(+0.16%)
Feb 10, 2021	18.96	19.00	18.94	18.97	54,970	-0.06(-0.32%)
Feb 09, 2021	18.99	19.03	18.98	19.03	16,926	+0.05(+0.26%)
Feb 08, 2021	19.05	19.05	18.98	18.98	27,166	-0.03(-0.16%)
Feb 05, 2021	18.91	19.04	18.91	19.01	11,594	+0.02(+0.11%)
Feb 04, 2021	18.96	19.01	18.95	18.99	24,946	+0.01(+0.05%)
Feb 03, 2021	18.90	18.98	18.87	18.98	18,278	+0.12(+0.64%)
Feb 02, 2021	18.87	18.91	18.84	18.86	36,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.