Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.07	22.17	22.05	22.14	98,874	+0.10(+0.45%)
Apr 28, 2016	21.99	22.16	21.90	22.04	68,304	+0.01(+0.05%)
Apr 27, 2016	21.94	22.05	21.94	22.03	182,154	+0.12(+0.55%)
Apr 26, 2016	21.91	21.99	21.88	21.91	68,846	+0.03(+0.14%)
Apr 25, 2016	21.97	21.97	21.82	21.88	85,530	-0.13(-0.59%)
Apr 22, 2016	22.00	22.09	21.99	22.01	52,162	+0.00(+0.00%)
Apr 21, 2016	22.12	22.14	21.97	22.01	78,552	-0.04(-0.18%)
Apr 20, 2016	22.00	22.15	21.98	22.05	95,328	+0.07(+0.32%)
Apr 19, 2016	21.91	21.98	21.79	21.98	72,835	+0.24(+1.10%)
Apr 18, 2016	21.53	21.76	21.51	21.74	62,776	+0.13(+0.60%)
Apr 15, 2016	21.60	21.65	21.56	21.61	76,605	-0.06(-0.28%)
Apr 14, 2016	21.67	21.70	21.61	21.67	101,663	+0.01(+0.05%)
Apr 13, 2016	21.66	21.72	21.57	21.66	200,719	+0.14(+0.65%)
Apr 12, 2016	21.35	21.60	21.31	21.52	217,034	+0.23(+1.08%)
Apr 11, 2016	21.31	21.44	21.28	21.29	220,827	+0.06(+0.28%)
Apr 08, 2016	21.14	21.28	21.14	21.23	324,560	+0.21(+1.00%)
Apr 07, 2016	21.12	21.12	20.95	21.02	65,367	-0.12(-0.57%)
Apr 06, 2016	21.11	21.14	20.99	21.14	101,899	+0.08(+0.38%)
Apr 05, 2016	21.07	21.10	21.01	21.06	92,548	-0.06(-0.28%)
Apr 04, 2016	21.29	21.29	21.09	21.12	202,915	-0.16(-0.75%)
Apr 01, 2016	21.20	21.28	21.10	21.28	351,721	-0.07(-0.33%)
Mar 31, 2016	21.29	21.44	21.29	21.35	113,591	-0.03(-0.14%)
Mar 30, 2016	21.34	21.48	21.34	21.38	120,602	+0.13(+0.61%)
Mar 29, 2016	21.09	21.29	21.00	21.25	89,573	+0.07(+0.33%)
Mar 28, 2016	21.18	21.18	21.02	21.18	154,128	+0.06(+0.28%)
Mar 24, 2016		21.12	21.12	21.12	0	-0.04(-0.19%)
Mar 23, 2016	21.37	21.37	21.14	21.16	148,967	-0.19(-0.89%)
Mar 22, 2016	21.38	21.43	21.35	21.35	86,222	-0.09(-0.42%)
Mar 21, 2016	21.54	21.54	21.32	21.44	160,149	+0.10(+0.47%)
Mar 18, 2016	21.60	21.60	21.32	21.34	140,460	-0.18(-0.84%)
Mar 17, 2016	21.39	21.63	21.34	21.52	380,193	+0.21(+0.99%)
Mar 16, 2016	21.22	21.35	21.19	21.31	133,463	-0.03(-0.14%)
Mar 15, 2016	21.30	21.34	21.16	21.34	168,305	-0.11(-0.51%)
Mar 14, 2016	21.52	21.55	21.38	21.45	209,303	-0.08(-0.37%)
Mar 11, 2016	21.52	21.57	21.42	21.53	237,358	+0.24(+1.13%)
Mar 10, 2016	21.42	21.50	21.17	21.29	188,987	-0.02(-0.09%)
Mar 09, 2016	21.29	21.37	21.25	21.31	171,190	+0.13(+0.61%)
Mar 08, 2016	21.27	21.27	21.10	21.18	604,382	-0.10(-0.47%)
Mar 07, 2016	21.14	21.39	21.05	21.28	254,668	+0.27(+1.29%)
Mar 04, 2016	21.00	21.08	20.93	21.01	236,798	+0.14(+0.67%)
Mar 03, 2016	20.80	20.93	20.75	20.87	288,876	+0.16(+0.77%)
Mar 02, 2016	20.64	20.72	20.50	20.71	240,423	+0.07(+0.34%)
Mar 01, 2016	20.57	20.67	20.53	20.64	278,986	+0.24(+1.18%)
Feb 29, 2016	20.41	20.53	20.34	20.40	107,373	+0.05(+0.25%)
Feb 26, 2016	20.41	20.54	20.33	20.35	87,154	+0.07(+0.35%)
Feb 25, 2016	20.25	20.28	20.09	20.28	110,302	+0.03(+0.15%)
Feb 24, 2016	20.12	20.28	19.89	20.25	151,827	-0.03(-0.15%)
Feb 23, 2016	20.42	20.59	20.23	20.28	228,752	-0.15(-0.73%)
Feb 22, 2016		20.36	20.41	20.43	123,434	+0.07(+0.34%)
Feb 19, 2016	20.36	20.38	20.23	20.36	93,671	-0.17(-0.83%)
Feb 18, 2016	20.53	20.57	20.39	20.53	180,581	+0.10(+0.49%)
Feb 17, 2016	20.12	20.45	20.10	20.43	136,491	+0.49(+2.46%)
Feb 16, 2016	19.89	19.94	19.65	19.94	250,412	+0.27(+1.37%)
Feb 12, 2016		19.67	19.67	19.67	0	+0.48(+2.50%)
Feb 11, 2016	19.20	19.21	19.04	19.19	243,379	-0.15(-0.78%)
Feb 10, 2016	19.59	19.66	19.34	19.34	188,056	-0.17(-0.87%)
Feb 09, 2016	19.73	19.73	19.36	19.51	115,801	-0.40(-2.01%)
Feb 08, 2016	20.09	20.09	19.82	19.91	74,608	-0.34(-1.68%)
Feb 05, 2016	20.24	20.28	20.13	20.25	167,017	-0.04(-0.20%)
Feb 04, 2016	20.04	20.35	20.04	20.29	291,608	+0.30(+1.50%)
Feb 03, 2016	19.95	20.02	19.57	19.99	256,014	+0.25(+1.27%)
Feb 02, 2016	20.40	20.40	19.68	19.74	165,829	-0.38(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.