Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	43.07	43.17	43.12	43.13	94,713	+0.02(+0.05%)
Jul 03, 2025	42.91	43.12	42.84	43.11	105,920	+0.26(+0.61%)
Jul 02, 2025	42.85	42.90	42.67	42.85	332,884	+0.05(+0.12%)
Jun 30, 2025				42.80	0	+0.28(+0.66%)
Jun 27, 2025	42.46	42.69	42.33	42.52	570,514	-0.07(-0.16%)
Jun 26, 2025	42.34	42.59	42.28	42.59	167,901	+0.29(+0.69%)
Jun 25, 2025	42.53	42.56	42.27	42.30	218,577	-0.52(-1.21%)
Jun 24, 2025	42.67	42.94	42.56	42.82	183,406	+0.15(+0.35%)
Jun 23, 2025	42.49	42.77	42.49	42.67	159,444	+0.19(+0.45%)
Jun 20, 2025	42.73	42.75	42.41	42.48	187,582	-0.04(-0.09%)
Jun 19, 2025	42.54	42.57	42.40	42.52	132,769	-0.05(-0.12%)
Jun 18, 2025	42.64	42.70	42.54	42.57	121,966	+0.04(+0.09%)
Jun 17, 2025	42.58	42.62	42.43	42.53	107,990	-0.05(-0.12%)
Jun 16, 2025	43.06	43.16	42.57	42.58	152,290	+0.10(+0.24%)
Jun 13, 2025	42.61	42.65	42.40	42.48	217,295	-0.14(-0.33%)
Jun 12, 2025	42.48	42.62	42.40	42.62	252,536	+0.13(+0.31%)
Jun 11, 2025	42.43	42.58	42.39	42.49	277,168	+0.17(+0.40%)
Jun 10, 2025	42.31	42.40	42.20	42.32	216,505	+0.10(+0.24%)
Jun 09, 2025	42.33	42.38	42.18	42.22	211,794	-0.09(-0.21%)
Jun 06, 2025	42.33	42.46	42.25	42.31	86,453	+0.16(+0.38%)
Jun 05, 2025	42.25	42.30	42.13	42.15	251,781	+0.00(+0.00%)
Jun 04, 2025	42.37	42.37	42.08	42.15	85,440	-0.15(-0.35%)
Jun 03, 2025	42.25	42.35	42.10	42.30	183,975	+0.05(+0.12%)
Jun 02, 2025	41.96	42.28	41.88	42.25	286,969	+0.38(+0.91%)
May 30, 2025	41.86	41.93	41.66	41.87	211,085	-0.06(-0.14%)
May 29, 2025	42.24	42.25	41.85	41.93	274,913	-0.12(-0.29%)
May 28, 2025	42.12	42.14	41.98	42.05	135,880	+0.05(+0.12%)
May 27, 2025	41.66	42.07	41.66	42.00	260,769	+0.28(+0.67%)
May 26, 2025	41.56	41.79	41.56	41.72	114,192	+0.33(+0.80%)
May 23, 2025	41.17	41.47	41.17	41.39	191,898	+0.05(+0.12%)
May 22, 2025	41.34	41.49	41.22	41.34	211,604	+0.01(+0.02%)
May 21, 2025	41.55	41.59	41.24	41.33	177,163	-0.33(-0.79%)
May 20, 2025	41.50	41.76	41.49	41.66	165,448	+0.12(+0.29%)
May 16, 2025				41.54	0	+0.13(+0.31%)
May 15, 2025	41.03	41.41	41.03	41.41	129,270	+0.36(+0.88%)
May 14, 2025	40.91	41.08	40.83	41.05	226,058	+0.11(+0.27%)
May 13, 2025	40.94	41.07	40.90	40.94	203,902	+0.14(+0.34%)
May 12, 2025	41.35	41.35	40.72	40.80	259,587	+0.28(+0.69%)
May 09, 2025	40.61	40.61	40.33	40.52	136,925	+0.17(+0.42%)
May 08, 2025	40.21	40.54	40.18	40.35	300,460	+0.18(+0.45%)
May 07, 2025	39.93	40.20	39.92	40.17	393,691	+0.27(+0.68%)
May 06, 2025	39.78	39.96	39.75	39.90	226,921	+0.02(+0.05%)
May 05, 2025	39.95	40.05	39.77	39.88	156,138	-0.10(-0.25%)
May 02, 2025	39.97	39.99	39.74	39.98	174,154	+0.35(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.