Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	51.36	51.39	51.13	51.30	157,489	-0.06(-0.12%)
Dec 23, 2025	51.27	51.39	51.19	51.36	223,320	+0.11(+0.21%)
Dec 22, 2025	51.20	51.39	50.99	51.25	243,416	+0.40(+0.79%)
Dec 19, 2025	50.65	51.05	50.57	50.85	336,642	+0.47(+0.93%)
Dec 18, 2025	50.33	50.67	50.31	50.38	286,916	+0.35(+0.70%)
Dec 17, 2025	50.39	50.40	49.94	50.03	466,251	-0.05(-0.10%)
Dec 16, 2025	50.27	50.43	50.00	50.08	266,924	-0.32(-0.63%)
Dec 15, 2025	50.76	50.77	50.35	50.40	459,687	-0.10(-0.20%)
Dec 12, 2025	50.86	50.86	50.16	50.50	391,249	-0.17(-0.34%)
Dec 11, 2025	50.37	50.78	50.29	50.67	292,287	+0.30(+0.60%)
Dec 10, 2025	49.95	50.51	49.92	50.37	299,426	+0.38(+0.76%)
Dec 09, 2025	49.90	50.25	49.89	49.99	290,848	+0.10(+0.20%)
Dec 08, 2025	50.13	50.14	49.87	49.89	443,315	-0.20(-0.40%)
Dec 05, 2025	50.42	50.47	50.03	50.09	339,994	-0.28(-0.56%)
Dec 04, 2025	49.94	50.43	49.88	50.37	280,759	+0.51(+1.02%)
Dec 03, 2025	49.82	49.93	49.71	49.86	578,420	+0.21(+0.42%)
Dec 02, 2025	49.90	49.94	49.43	49.65	288,982	-0.11(-0.22%)
Dec 01, 2025	50.06	50.09	49.74	49.76	263,867	-0.45(-0.90%)
Nov 28, 2025	50.00	50.24	49.85	50.21	369,735	+0.24(+0.48%)
Nov 27, 2025	49.85	49.99	49.82	49.97	171,608	+0.12(+0.24%)
Nov 26, 2025	49.59	49.91	49.50	49.85	238,941	+0.45(+0.91%)
Nov 25, 2025	48.99	49.43	48.88	49.40	225,229	+0.52(+1.06%)
Nov 24, 2025	48.37	48.93	48.20	48.88	430,994	+0.68(+1.41%)
Nov 21, 2025	47.84	48.33	47.71	48.20	571,650	+0.38(+0.79%)
Nov 20, 2025	48.79	48.96	47.78	47.82	516,479	-0.58(-1.20%)
Nov 19, 2025	48.18	48.42	48.06	48.40	341,853	+0.38(+0.79%)
Nov 18, 2025	47.82	48.16	47.67	48.02	498,476	-0.05(-0.10%)
Nov 17, 2025	48.29	48.51	47.85	48.07	346,512	-0.38(-0.78%)
Nov 14, 2025	47.72	48.52	47.69	48.45	444,651	+0.15(+0.31%)
Nov 13, 2025	49.15	49.20	48.19	48.30	298,360	-0.92(-1.87%)
Nov 12, 2025	48.75	49.30	48.75	49.22	143,266	+0.66(+1.36%)
Nov 11, 2025	48.44	48.62	48.35	48.56	138,011	+0.13(+0.27%)
Nov 10, 2025	48.34	48.48	48.20	48.43	407,038	+0.65(+1.36%)
Nov 07, 2025	47.50	47.78	47.17	47.78	309,644	+0.07(+0.15%)
Nov 06, 2025	48.14	48.17	47.62	47.71	194,137	-0.35(-0.73%)
Nov 05, 2025	47.74	48.21	47.74	48.06	285,263	+0.50(+1.05%)
Nov 04, 2025	47.85	47.95	47.51	47.56	218,403	-0.77(-1.59%)
Nov 03, 2025	48.41	48.41	47.95	48.33	240,054	-0.01(-0.02%)
Oct 31, 2025	48.42	48.42	48.10	48.34	410,797	+0.16(+0.33%)
Oct 30, 2025	48.07	48.38	48.04	48.18	330,731	+0.07(+0.15%)
Oct 29, 2025	48.70	48.70	47.98	48.11	693,028	-0.46(-0.95%)
Oct 28, 2025	48.39	48.67	48.39	48.57	444,098	+0.23(+0.48%)
Oct 27, 2025	48.44	48.53	48.03	48.34	310,073	-0.09(-0.19%)
Oct 24, 2025	48.29	48.53	48.29	48.43	237,178	+0.26(+0.54%)
Oct 23, 2025	48.09	48.30	48.03	48.17	138,743	+0.34(+0.71%)
Oct 22, 2025	47.56	47.92	47.54	47.83	636,417	+0.14(+0.29%)
Oct 21, 2025	48.13	48.13	47.61	47.69	208,700	-0.84(-1.73%)
Oct 20, 2025	48.35	48.57	48.35	48.53	335,893	+0.51(+1.06%)
Oct 17, 2025	48.28	48.39	47.87	48.02	1,086,814	-0.56(-1.15%)
Oct 16, 2025	49.05	49.12	48.48	48.58	338,301	-0.30(-0.61%)
Oct 15, 2025	48.75	49.15	48.62	48.88	396,431	+0.46(+0.95%)
Oct 14, 2025	47.93	48.63	47.87	48.42	637,669	+0.81(+1.70%)
Oct 10, 2025				47.61	0	-0.67(-1.39%)
Oct 09, 2025	48.81	48.81	48.12	48.28	238,917	-0.36(-0.74%)
Oct 08, 2025	48.70	48.70	48.44	48.64	265,094	+0.23(+0.48%)
Oct 07, 2025	48.81	48.83	48.30	48.41	223,900	-0.28(-0.58%)
Oct 06, 2025	49.00	49.00	48.59	48.69	464,253	+0.09(+0.19%)
Oct 03, 2025	48.17	48.62	48.12	48.60	138,241	+0.51(+1.06%)
Oct 02, 2025	48.20	48.20	47.69	48.09	336,707	+0.10(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.