Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 21.28 | 21.28 | 21.28 | 21.28 | 1,032 | +0.07(+0.33%) |
Apr 29, 2014 | 21.08 | 21.21 | 21.08 | 21.21 | 914 | +0.13(+0.62%) |
Apr 28, 2014 | 21.08 | 21.08 | 21.08 | 21.08 | 263 | +0.06(+0.29%) |
Apr 25, 2014 | 21.02 | 21.02 | 21.02 | 21.02 | 2,785 | -0.01(-0.05%) |
Apr 24, 2014 | 21.12 | 21.12 | 21.03 | 21.03 | 524 | -0.04(-0.19%) |
Apr 23, 2014 | 21.13 | 21.13 | 21.07 | 21.07 | 5,989 | +0.09(+0.43%) |
Apr 21, 2014 | 20.98 | 20.98 | 20.98 | 32 | +0.13(+0.62%) | |
Apr 17, 2014 | 20.85 | 20.85 | 20.85 | 0 | +0.08(+0.39%) | |
Apr 16, 2014 | 20.77 | 20.77 | 20.77 | 20.77 | 455 | +0.15(+0.73%) |
Apr 15, 2014 | 20.62 | 20.62 | 20.62 | 20.62 | 200 | -0.06(-0.29%) |
Apr 14, 2014 | 20.66 | 20.68 | 20.66 | 20.68 | 49,448 | +0.15(+0.73%) |
Apr 11, 2014 | 20.53 | 20.53 | 20.53 | 20.53 | 376 | -0.24(-1.16%) |
Apr 10, 2014 | 20.84 | 20.84 | 20.77 | 20.77 | 683 | +0.06(+0.29%) |
Apr 08, 2014 | 20.71 | 20.71 | 20.71 | 90 | +0.08(+0.39%) | |
Apr 07, 2014 | 20.71 | 20.71 | 20.60 | 20.63 | 1,752 | -0.21(-1.01%) |
Apr 04, 2014 | 20.84 | 20.84 | 20.84 | 20.84 | 305 | +0.04(+0.19%) |
Apr 03, 2014 | 20.92 | 20.92 | 20.80 | 20.80 | 484 | -0.07(-0.34%) |
Apr 02, 2014 | 20.87 | 20.87 | 20.87 | 20.87 | 214 | +0.01(+0.05%) |
Mar 31, 2014 | 20.86 | 20.86 | 20.86 | 147 | +0.24(+1.16%) | |
Mar 27, 2014 | 20.62 | 20.62 | 20.62 | 115 | -0.07(-0.34%) | |
Mar 24, 2014 | 20.69 | 20.69 | 20.69 | 20.69 | 379 | -0.01(-0.05%) |
Mar 20, 2014 | 20.70 | 20.70 | 20.70 | 20.70 | 149 | +0.00(+0.00%) |
Mar 19, 2014 | 20.70 | 20.70 | 20.70 | 20.70 | 466 | -0.18(-0.86%) |
Mar 18, 2014 | 20.71 | 20.88 | 20.71 | 20.88 | 1,695 | +0.20(+0.97%) |
Mar 17, 2014 | 20.69 | 20.72 | 20.68 | 20.68 | 4,930 | -0.12(-0.58%) |
Mar 12, 2014 | 20.80 | 20.80 | 20.80 | 211 | +0.06(+0.29%) | |
Mar 11, 2014 | 20.76 | 20.76 | 20.74 | 20.74 | 296 | -0.03(-0.14%) |
Mar 10, 2014 | 20.72 | 20.77 | 20.71 | 20.77 | 436 | +0.04(+0.19%) |
Mar 07, 2014 | 20.73 | 20.73 | 20.73 | 20.73 | 225 | -0.01(-0.05%) |
Mar 06, 2014 | 20.74 | 20.74 | 20.74 | 20.74 | 911 | -0.06(-0.29%) |
Mar 04, 2014 | 20.80 | 20.80 | 20.80 | 238 | +0.24(+1.17%) | |
Mar 03, 2014 | 20.56 | 20.56 | 20.56 | 20.56 | 1,042 | -0.21(-1.01%) |
Feb 28, 2014 | 20.71 | 20.77 | 20.71 | 20.77 | 1,430 | +0.14(+0.68%) |
Feb 26, 2014 | 20.63 | 20.63 | 20.63 | 190 | +0.03(+0.15%) | |
Feb 25, 2014 | 20.69 | 20.69 | 20.60 | 20.60 | 3,966 | -0.06(-0.29%) |
Feb 24, 2014 | 20.70 | 20.70 | 20.66 | 20.66 | 2,365 | +0.00(+0.00%) |
Feb 21, 2014 | 20.64 | 20.66 | 20.64 | 20.66 | 1,258 | +0.12(+0.58%) |
Feb 20, 2014 | 20.54 | 20.54 | 20.54 | 20.54 | 5,104 | +0.00(+0.00%) |
Feb 19, 2014 | 20.50 | 20.54 | 20.50 | 20.54 | 4,747 | +0.14(+0.69%) |
Feb 18, 2014 | 20.45 | 20.45 | 20.40 | 20.40 | 3,140 | +0.02(+0.10%) |
Feb 14, 2014 | 20.38 | 20.38 | 20.38 | 0 | +0.12(+0.59%) | |
Feb 13, 2014 | 20.19 | 20.26 | 20.19 | 20.26 | 562 | +0.01(+0.05%) |
Feb 11, 2014 | 20.25 | 20.25 | 20.25 | 20.25 | 123 | +0.16(+0.80%) |
Feb 10, 2014 | 20.09 | 20.10 | 20.09 | 20.09 | 4,209 | +0.07(+0.35%) |
Feb 07, 2014 | 20.02 | 20.02 | 20.02 | 20.02 | 503 | +0.01(+0.05%) |
Feb 06, 2014 | 19.82 | 20.02 | 19.82 | 20.01 | 3,239 | +0.38(+1.94%) |
Feb 04, 2014 | 19.63 | 19.63 | 19.63 | 330 | -0.17(-0.86%) |