Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.52	30.59	30.50	30.57	33,736	+0.05(+0.16%)
Apr 29, 2014	30.49	30.52	30.46	30.52	33,902	+0.03(+0.10%)
Apr 28, 2014	30.53	30.57	30.49	30.49	59,667	-0.07(-0.23%)
Apr 25, 2014	30.56	30.59	30.56	30.56	27,328	+0.03(+0.10%)
Apr 24, 2014	30.53	30.56	30.52	30.53	47,099	+0.00(+0.00%)
Apr 23, 2014	30.53	30.55	30.52	30.53	31,996	-0.03(-0.10%)
Apr 22, 2014	30.54	30.57	30.54	30.56	26,239	-0.02(-0.07%)
Apr 21, 2014	30.60	30.62	30.58	30.58	41,632	+0.00(+0.00%)
Apr 17, 2014		30.58	30.58	30.58	0	-0.07(-0.23%)
Apr 16, 2014	30.61	30.65	30.61	30.65	16,095	+0.02(+0.07%)
Apr 15, 2014	30.57	30.65	30.57	30.63	57,139	+0.06(+0.20%)
Apr 14, 2014	30.56	30.60	30.56	30.57	24,407	-0.02(-0.07%)
Apr 11, 2014	30.62	30.62	30.58	30.59	33,882	+0.06(+0.20%)
Apr 10, 2014	30.52	30.56	30.51	30.53	38,783	+0.02(+0.07%)
Apr 09, 2014	30.49	30.51	30.46	30.51	41,623	+0.01(+0.03%)
Apr 08, 2014	30.49	30.51	30.47	30.50	17,471	+0.02(+0.07%)
Apr 07, 2014	30.46	30.50	30.46	30.48	46,331	+0.06(+0.20%)
Apr 04, 2014	30.39	30.44	30.39	30.42	35,981	+0.06(+0.20%)
Apr 03, 2014	30.39	30.41	30.36	30.36	60,837	-0.01(-0.03%)
Apr 02, 2014	30.36	30.39	30.35	30.37	60,097	-0.07(-0.23%)
Apr 01, 2014	30.44	30.48	30.44	30.44	44,791	-0.07(-0.23%)
Mar 31, 2014	30.41	30.51	30.41	30.51	44,827	-0.01(-0.03%)
Mar 28, 2014	30.56	30.56	30.49	30.52	18,460	+0.00(+0.00%)
Mar 27, 2014	30.49	30.54	30.49	30.52	89,296	+0.00(+0.00%)
Mar 26, 2014	30.49	30.52	30.47	30.52	55,721	+0.06(+0.20%)
Mar 25, 2014	30.47	30.51	30.45	30.46	34,499	-0.05(-0.16%)
Mar 24, 2014	30.46	30.51	30.46	30.51	29,755	+0.03(+0.10%)
Mar 21, 2014	30.40	30.48	30.38	30.48	34,641	+0.07(+0.23%)
Mar 20, 2014	30.44	30.44	30.38	30.41	38,383	-0.05(-0.16%)
Mar 19, 2014	30.55	30.55	30.44	30.46	40,307	-0.16(-0.52%)
Mar 18, 2014	30.61	30.64	30.61	30.62	44,715	+0.03(+0.10%)
Mar 17, 2014	30.65	30.66	30.58	30.59	36,745	-0.06(-0.20%)
Mar 14, 2014	30.72	30.72	30.64	30.65	99,061	+0.00(+0.00%)
Mar 13, 2014	30.51	30.68	30.51	30.65	53,694	+0.10(+0.33%)
Mar 12, 2014	30.53	30.57	30.53	30.55	43,663	+0.04(+0.13%)
Mar 11, 2014	30.48	30.52	30.44	30.51	43,344	+0.02(+0.07%)
Mar 10, 2014	30.46	30.50	30.45	30.49	49,938	+0.04(+0.13%)
Mar 07, 2014	30.42	30.45	30.41	30.45	91,235	-0.05(-0.16%)
Mar 06, 2014	30.49	30.50	30.47	30.50	41,386	-0.07(-0.23%)
Mar 05, 2014	30.55	30.60	30.53	30.57	29,270	-0.02(-0.07%)
Mar 04, 2014	30.63	30.63	30.57	30.59	51,813	-0.10(-0.33%)
Mar 03, 2014	30.68	30.72	30.65	30.69	62,410	+0.06(+0.20%)
Feb 28, 2014	30.60	30.65	30.58	30.63	46,741	-0.01(-0.03%)
Feb 27, 2014	30.60	30.65	30.60	30.64	35,229	+0.08(+0.26%)
Feb 26, 2014	30.54	30.57	30.52	30.56	28,150	+0.06(+0.20%)
Feb 25, 2014	30.47	30.51	30.47	30.50	78,508	+0.02(+0.07%)
Feb 24, 2014	30.45	30.48	30.44	30.48	44,341	+0.03(+0.10%)
Feb 21, 2014	30.37	30.45	30.37	30.45	36,597	-0.03(-0.10%)
Feb 20, 2014	30.46	30.48	30.44	30.48	32,791	+0.00(+0.00%)
Feb 19, 2014	30.51	30.53	30.47	30.48	45,180	+0.03(+0.10%)
Feb 18, 2014	30.43	30.49	30.43	30.45	61,521	-0.02(-0.07%)
Feb 14, 2014		30.47	30.47	30.47	0	+0.03(+0.10%)
Feb 13, 2014	30.44	30.46	30.43	30.44	61,241	+0.03(+0.10%)
Feb 12, 2014	30.41	30.41	30.38	30.41	35,449	-0.02(-0.07%)
Feb 11, 2014	30.44	30.46	30.40	30.43	84,573	-0.05(-0.16%)
Feb 10, 2014	30.46	30.50	30.46	30.48	63,931	-0.01(-0.03%)
Feb 07, 2014	30.47	30.51	30.45	30.49	48,284	+0.05(+0.16%)
Feb 06, 2014	30.51	30.51	30.44	30.44	82,497	-0.09(-0.29%)
Feb 05, 2014	30.59	30.61	30.53	30.53	56,521	-0.08(-0.26%)
Feb 04, 2014	30.65	30.65	30.60	30.61	76,488	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.