Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.28	31.34	31.27	31.31	159,960	+0.02(+0.06%)
Apr 29, 2019	31.32	31.32	31.27	31.29	80,469	-0.08(-0.26%)
Apr 26, 2019	31.36	31.38	31.35	31.37	70,753	+0.05(+0.16%)
Apr 25, 2019	31.31	31.32	31.29	31.32	51,567	-0.04(-0.13%)
Apr 24, 2019	31.28	31.37	31.27	31.36	47,582	+0.12(+0.38%)
Apr 23, 2019	31.21	31.25	31.19	31.24	84,246	+0.06(+0.19%)
Apr 22, 2019	31.21	31.22	31.16	31.18	86,682	-0.05(-0.16%)
Apr 18, 2019		31.23	31.23	31.23	0	+0.09(+0.29%)
Apr 17, 2019	31.08	31.16	31.08	31.14	62,270	-0.02(-0.06%)
Apr 16, 2019	31.19	31.19	31.14	31.16	190,900	-0.08(-0.26%)
Apr 15, 2019	31.15	31.24	31.14	31.24	66,939	+0.06(+0.19%)
Apr 12, 2019	31.18	31.18	31.15	31.18	122,876	-0.08(-0.26%)
Apr 11, 2019	31.30	31.30	31.25	31.26	79,596	-0.06(-0.19%)
Apr 10, 2019	31.29	31.33	31.29	31.32	37,432	+0.07(+0.22%)
Apr 09, 2019	31.31	31.31	31.25	31.25	87,931	-0.03(-0.10%)
Apr 08, 2019	31.35	31.35	31.27	31.28	133,240	-0.05(-0.16%)
Apr 05, 2019	31.34	31.37	31.33	31.33	114,792	+0.01(+0.03%)
Apr 04, 2019	31.31	31.35	31.30	31.32	60,436	+0.04(+0.13%)
Apr 03, 2019	31.30	31.32	31.28	31.28	121,646	-0.06(-0.19%)
Apr 02, 2019	31.35	31.39	31.33	31.34	66,421	+0.05(+0.16%)
Apr 01, 2019	31.44	31.44	31.27	31.29	97,807	-0.11(-0.35%)
Mar 29, 2019	31.40	31.45	31.37	31.40	296,464	-0.15(-0.48%)
Mar 28, 2019	31.59	31.59	31.52	31.55	129,425	-0.04(-0.13%)
Mar 27, 2019	31.59	31.62	31.56	31.59	481,465	+0.05(+0.16%)
Mar 26, 2019	31.51	31.54	31.46	31.54	69,647	-0.01(-0.03%)
Mar 25, 2019	31.51	31.58	31.47	31.55	395,105	+0.00(+0.00%)
Mar 22, 2019	31.55	31.56	31.51	31.55	87,812	+0.16(+0.51%)
Mar 21, 2019	31.43	31.43	31.33	31.39	71,927	+0.02(+0.06%)
Mar 20, 2019	31.27	31.37	31.27	31.37	84,376	+0.11(+0.35%)
Mar 19, 2019	31.23	31.28	31.21	31.26	148,744	-0.02(-0.06%)
Mar 18, 2019	31.22	31.29	31.22	31.28	55,641	+0.03(+0.10%)
Mar 15, 2019	31.23	31.25	31.21	31.25	39,202	+0.09(+0.29%)
Mar 14, 2019	31.16	31.18	31.14	31.16	50,082	-0.01(-0.03%)
Mar 13, 2019	31.19	31.19	31.15	31.17	90,600	-0.01(-0.03%)
Mar 12, 2019	31.16	31.22	31.15	31.18	47,282	+0.04(+0.13%)
Mar 11, 2019	31.10	31.14	31.10	31.14	31,633	+0.04(+0.13%)
Mar 08, 2019	31.09	31.11	31.04	31.10	89,595	-0.02(-0.06%)
Mar 07, 2019	31.03	31.12	31.03	31.12	64,122	+0.09(+0.29%)
Mar 06, 2019	30.94	31.04	30.94	31.03	108,869	+0.14(+0.45%)
Mar 05, 2019	30.85	30.90	30.83	30.89	102,427	+0.02(+0.06%)
Mar 04, 2019	30.80	30.87	30.78	30.87	89,597	+0.08(+0.26%)
Mar 01, 2019	30.81	30.83	30.78	30.79	44,625	-0.02(-0.06%)
Feb 28, 2019	30.85	30.87	30.79	30.81	70,947	-0.04(-0.13%)
Feb 27, 2019	30.87	30.87	30.81	30.85	55,530	-0.07(-0.23%)
Feb 26, 2019	30.91	30.92	30.85	30.92	45,849	+0.08(+0.26%)
Feb 25, 2019	30.80	30.85	30.78	30.84	73,832	+0.01(+0.03%)
Feb 22, 2019	30.83	30.86	30.80	30.83	76,841	-0.05(-0.16%)
Feb 21, 2019	30.86	30.88	30.84	30.88	47,910	-0.02(-0.06%)
Feb 20, 2019	30.89	30.93	30.88	30.90	47,103	-0.02(-0.06%)
Feb 19, 2019	30.94	30.94	30.89	30.92	97,475	+0.01(+0.03%)
Feb 15, 2019		30.91	30.91	30.91	0	+0.01(+0.03%)
Feb 14, 2019	30.88	30.90	30.84	30.90	70,219	+0.16(+0.52%)
Feb 13, 2019	30.75	30.78	30.72	30.74	46,016	-0.03(-0.10%)
Feb 12, 2019	30.79	30.80	30.76	30.77	65,321	-0.05(-0.16%)
Feb 11, 2019	30.77	30.82	30.77	30.82	99,327	+0.02(+0.06%)
Feb 08, 2019	30.84	30.85	30.80	30.80	187,394	-0.07(-0.23%)
Feb 07, 2019	30.82	30.87	30.81	30.87	54,201	+0.10(+0.32%)
Feb 06, 2019	30.79	30.80	30.75	30.77	51,196	+0.05(+0.16%)
Feb 05, 2019	30.73	30.76	30.71	30.72	40,339	+0.04(+0.13%)
Feb 04, 2019	30.72	30.72	30.67	30.68	83,864	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.