Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.24	41.50	41.24	41.35	3,620	+0.05(+0.12%)
Apr 27, 2023	41.25	41.30	41.02	41.30	7,384	+0.29(+0.71%)
Apr 26, 2023	40.98	41.20	40.97	41.01	10,512	+0.43(+1.06%)
Apr 25, 2023	41.02	41.02	40.58	40.58	8,168	-0.55(-1.34%)
Apr 24, 2023	41.43	41.56	40.86	41.13	6,083	-0.35(-0.84%)
Apr 21, 2023	41.00	41.48	41.00	41.48	3,763	+0.59(+1.44%)
Apr 20, 2023	40.98	41.00	40.87	40.89	1,880	-0.27(-0.66%)
Apr 19, 2023	41.29	41.29	41.16	41.16	3,812	-0.13(-0.31%)
Apr 18, 2023	41.55	41.61	41.25	41.29	2,969	-0.18(-0.43%)
Apr 17, 2023	41.14	41.55	41.14	41.47	5,780	+0.29(+0.70%)
Apr 14, 2023	40.85	41.18	40.83	41.18	12,885	+0.24(+0.59%)
Apr 13, 2023	41.00	41.00	40.79	40.94	4,592	+0.37(+0.91%)
Apr 12, 2023	40.98	41.50	40.55	40.57	10,169	-0.03(-0.07%)
Apr 11, 2023	40.71	40.71	40.36	40.60	4,324	+0.09(+0.22%)
Apr 10, 2023	40.15	40.53	39.75	40.51	5,045	+0.16(+0.40%)
Apr 06, 2023				40.35	0	+0.14(+0.35%)
Apr 05, 2023	40.89	40.89	40.16	40.21	2,332	-0.74(-1.81%)
Apr 04, 2023	41.00	41.09	40.78	40.95	8,397	+0.26(+0.64%)
Apr 03, 2023	40.61	40.69	40.36	40.69	15,895	-0.29(-0.71%)
Mar 31, 2023	40.21	40.98	40.04	40.98	27,114	+0.95(+2.37%)
Mar 30, 2023	39.88	40.10	39.74	40.03	6,719	+0.35(+0.88%)
Mar 29, 2023	39.38	39.68	39.38	39.68	4,389	+0.52(+1.33%)
Mar 28, 2023	39.55	39.55	39.08	39.16	5,823	-0.38(-0.96%)
Mar 27, 2023	39.49	39.66	39.25	39.54	20,612	+0.19(+0.48%)
Mar 24, 2023	39.26	39.39	39.16	39.35	15,986	-0.18(-0.46%)
Mar 23, 2023	39.15	39.91	39.15	39.53	9,491	+0.50(+1.28%)
Mar 22, 2023	39.19	39.87	38.97	39.03	3,968	-0.40(-1.01%)
Mar 21, 2023	39.04	39.50	39.04	39.43	4,740	+0.64(+1.65%)
Mar 20, 2023	38.83	38.83	38.21	38.79	6,968	+0.06(+0.15%)
Mar 17, 2023	38.83	38.83	38.58	38.73	6,130	+0.02(+0.05%)
Mar 16, 2023	37.73	38.72	37.73	38.71	2,604	+0.73(+1.92%)
Mar 15, 2023	38.15	38.15	37.69	37.98	6,418	-0.67(-1.73%)
Mar 14, 2023	37.89	38.65	37.89	38.65	113,213	+0.96(+2.55%)
Mar 13, 2023	36.86	38.00	36.85	37.69	29,000	+0.33(+0.88%)
Mar 10, 2023	38.17	38.17	37.36	37.36	7,803	-1.03(-2.68%)
Mar 09, 2023	38.33	39.26	38.33	38.39	4,250	-0.08(-0.21%)
Mar 08, 2023	37.64	38.47	37.63	38.47	2,993	+0.97(+2.59%)
Mar 07, 2023	37.86	38.01	37.47	37.50	11,861	-0.45(-1.19%)
Mar 06, 2023	38.40	38.40	37.86	37.95	14,496	-0.17(-0.45%)
Mar 03, 2023	37.60	38.12	37.39	38.12	9,221	+0.91(+2.45%)
Mar 02, 2023	36.67	37.25	36.21	37.21	28,405	+0.47(+1.28%)
Mar 01, 2023	37.27	37.27	36.70	36.74	9,282	-0.55(-1.47%)
Feb 28, 2023	36.68	37.30	36.68	37.29	7,564	+0.44(+1.19%)
Feb 27, 2023	37.03	37.03	36.85	36.85	4,295	-0.09(-0.24%)
Feb 24, 2023	37.25	37.25	36.75	36.94	7,368	-0.71(-1.89%)
Feb 23, 2023	37.80	37.80	37.25	37.65	4,143	+0.05(+0.13%)
Feb 22, 2023	37.59	38.00	37.40	37.60	11,697	+0.01(+0.03%)
Feb 21, 2023	37.80	37.88	37.46	37.59	8,420	-0.68(-1.78%)
Feb 17, 2023				38.27	0	-0.23(-0.60%)
Feb 16, 2023	40.56	40.56	38.34	38.50	61,043	-2.14(-5.27%)
Feb 15, 2023	39.71	40.71	39.59	40.64	54,118	+1.01(+2.55%)
Feb 14, 2023	39.23	39.77	38.95	39.63	43,160	+0.49(+1.25%)
Feb 13, 2023	38.95	39.29	38.90	39.14	15,826	+0.23(+0.59%)
Feb 10, 2023	39.29	39.29	38.60	38.91	10,418	-0.72(-1.82%)
Feb 09, 2023	39.95	40.19	39.53	39.63	13,091	-0.06(-0.15%)
Feb 08, 2023	39.83	39.95	39.58	39.69	17,206	-0.27(-0.68%)
Feb 07, 2023	39.94	40.00	39.30	39.96	8,678	+0.05(+0.13%)
Feb 06, 2023	39.75	40.28	39.75	39.91	25,740	-0.19(-0.47%)
Feb 03, 2023	39.50	40.53	39.35	40.10	14,631	+0.13(+0.33%)
Feb 02, 2023	39.62	40.32	39.58	39.97	41,786	+0.91(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.