Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 16.40 | 16.40 | 16.35 | 16.35 | 573 | -0.24(-1.45%) |
Apr 27, 2022 | 16.59 | 63 | -0.06(-0.36%) | |||
Apr 26, 2022 | 16.71 | 16.72 | 16.65 | 16.65 | 1,626 | -0.12(-0.72%) |
Apr 25, 2022 | 16.61 | 16.77 | 16.61 | 16.77 | 2,836 | +0.16(+0.96%) |
Apr 22, 2022 | 16.90 | 16.90 | 16.61 | 16.61 | 1,402 | -0.22(-1.31%) |
Apr 21, 2022 | 17.01 | 17.01 | 16.80 | 16.83 | 2,651 | -0.15(-0.88%) |
Apr 20, 2022 | 16.91 | 16.98 | 16.91 | 16.98 | 4,229 | +0.12(+0.71%) |
Apr 19, 2022 | 16.90 | 16.90 | 16.86 | 16.86 | 1,075 | -0.05(-0.30%) |
Apr 18, 2022 | 16.95 | 16.95 | 16.90 | 16.91 | 2,102 | -0.06(-0.35%) |
Apr 14, 2022 | 16.97 | 0 | -0.13(-0.76%) | |||
Apr 13, 2022 | 17.09 | 17.10 | 17.09 | 17.10 | 2,602 | +0.07(+0.41%) |
Apr 12, 2022 | 17.03 | 17.03 | 17.03 | 17.03 | 731 | +0.06(+0.35%) |
Apr 11, 2022 | 17.04 | 17.05 | 16.97 | 16.97 | 2,805 | -0.28(-1.62%) |
Apr 08, 2022 | 17.26 | 17.26 | 17.22 | 17.25 | 1,901 | -0.07(-0.40%) |
Apr 07, 2022 | 17.31 | 17.37 | 17.30 | 17.32 | 1,504 | -0.07(-0.40%) |
Apr 06, 2022 | 17.30 | 17.40 | 17.30 | 17.39 | 3,200 | -0.06(-0.34%) |
Apr 05, 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 1,738 | -0.28(-1.58%) |
Apr 04, 2022 | 17.63 | 17.76 | 17.62 | 17.73 | 2,800 | +0.11(+0.62%) |
Mar 31, 2022 | 17.62 | 21 | +0.03(+0.17%) | |||
Mar 30, 2022 | 17.63 | 17.63 | 17.58 | 17.59 | 622 | -0.01(-0.06%) |
Mar 29, 2022 | 17.58 | 17.64 | 17.58 | 17.60 | 14,518 | +0.34(+1.97%) |
Mar 25, 2022 | 17.26 | 0 | -0.08(-0.46%) | |||
Mar 24, 2022 | 17.12 | 17.34 | 17.12 | 17.34 | 2,742 | +0.02(+0.12%) |
Mar 23, 2022 | 17.27 | 17.34 | 17.27 | 17.32 | 4,601 | +0.05(+0.29%) |
Mar 22, 2022 | 17.40 | 17.40 | 17.27 | 17.27 | 309 | -0.06(-0.35%) |
Mar 21, 2022 | 17.47 | 17.47 | 17.33 | 17.33 | 531 | -0.30(-1.70%) |
Mar 18, 2022 | 17.67 | 17.67 | 17.63 | 17.63 | 3,229 | -0.06(-0.34%) |
Mar 17, 2022 | 17.54 | 17.69 | 17.54 | 17.69 | 1,321 | +0.16(+0.91%) |
Mar 16, 2022 | 17.46 | 17.53 | 17.46 | 17.53 | 269 | +0.31(+1.80%) |
Mar 15, 2022 | 17.04 | 17.23 | 17.04 | 17.22 | 2,841 | +0.06(+0.35%) |
Mar 14, 2022 | 17.16 | 17.16 | 17.16 | 17.16 | 178 | +0.01(+0.06%) |
Mar 11, 2022 | 17.25 | 17.25 | 17.12 | 17.15 | 1,006 | -0.17(-0.98%) |
Mar 09, 2022 | 17.32 | 99 | +0.30(+1.76%) | |||
Mar 08, 2022 | 17.02 | 17.02 | 17.02 | 17.02 | 228 | -0.03(-0.18%) |
Mar 07, 2022 | 16.97 | 17.05 | 16.97 | 17.05 | 541 | -0.02(-0.12%) |
Mar 04, 2022 | 17.19 | 17.29 | 17.04 | 17.07 | 6,598 | -0.35(-2.01%) |
Mar 03, 2022 | 17.42 | 17.48 | 17.42 | 17.42 | 2,831 | -0.35(-1.97%) |
Mar 02, 2022 | 17.58 | 17.78 | 17.58 | 17.77 | 2,604 | +0.19(+1.08%) |
Mar 01, 2022 | 17.76 | 17.77 | 17.57 | 17.58 | 9,577 | -0.32(-1.79%) |
Feb 28, 2022 | 17.56 | 17.90 | 17.56 | 17.90 | 381 | -0.15(-0.83%) |
Feb 25, 2022 | 17.99 | 18.05 | 18.05 | 18.05 | 1,087 | +0.25(+1.40%) |
Feb 24, 2022 | 17.50 | 17.80 | 17.47 | 17.80 | 6,259 | -0.51(-2.79%) |
Feb 23, 2022 | 18.31 | 18.31 | 18.31 | 18.31 | 360 | -0.10(-0.54%) |
Feb 22, 2022 | 18.46 | 18.46 | 18.41 | 18.41 | 728 | -0.20(-1.07%) |
Feb 18, 2022 | 18.61 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 18.61 | 66 | -0.01(-0.05%) | |||
Feb 15, 2022 | 18.63 | 18.63 | 18.62 | 18.62 | 345 | +0.07(+0.38%) |
Feb 14, 2022 | 18.50 | 18.55 | 18.50 | 18.55 | 399 | -0.02(-0.11%) |
Feb 11, 2022 | 18.57 | 18.57 | 18.57 | 18.57 | 315 | -0.25(-1.33%) |
Feb 09, 2022 | 18.82 | 8 | -0.15(-0.79%) | |||
Feb 03, 2022 | 18.97 | 83 | -0.12(-0.63%) | |||
Feb 02, 2022 | 19.00 | 19.09 | 19.00 | 19.09 | 26,218 | +0.12(+0.63%) |