Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 880 | +0.05(+0.25%) |
Apr 29, 2013 | 20.11 | 20.11 | 20.06 | 20.06 | 4,296 | -0.03(-0.15%) |
Apr 26, 2013 | 20.08 | 20.09 | 20.05 | 20.09 | 11,441 | +0.02(+0.10%) |
Apr 25, 2013 | 20.05 | 20.07 | 20.05 | 20.07 | 6,765 | +0.00(+0.00%) |
Apr 24, 2013 | 20.05 | 20.07 | 20.05 | 20.07 | 6,753 | +0.02(+0.10%) |
Apr 23, 2013 | 20.10 | 20.10 | 20.05 | 20.05 | 5,334 | -0.09(-0.45%) |
Apr 22, 2013 | 20.14 | 20.14 | 20.14 | 20.14 | 661 | +0.03(+0.15%) |
Apr 19, 2013 | 20.11 | 20.11 | 20.11 | 231 | +0.00(+0.00%) | |
Apr 18, 2013 | 20.11 | 20.11 | 20.11 | 277 | +0.00(+0.00%) | |
Apr 17, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 1,176 | -0.02(-0.10%) |
Apr 16, 2013 | 20.13 | 20.13 | 20.13 | 20.13 | 16,883 | +0.01(+0.05%) |
Apr 15, 2013 | 20.12 | 20.12 | 20.12 | 249 | +0.00(+0.00%) | |
Apr 12, 2013 | 20.14 | 20.14 | 20.12 | 20.12 | 979 | +0.01(+0.05%) |
Apr 11, 2013 | 20.12 | 20.12 | 20.09 | 20.11 | 6,195 | +0.00(+0.00%) |
Apr 10, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 1,628 | +0.01(+0.05%) |
Apr 09, 2013 | 20.10 | 20.12 | 20.10 | 20.10 | 17,952 | +0.00(+0.00%) |
Apr 08, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 797 | +0.00(+0.00%) |
Apr 05, 2013 | 20.12 | 20.12 | 20.10 | 20.10 | 5,000 | +0.04(+0.20%) |
Apr 04, 2013 | 20.06 | 20.06 | 20.06 | 236 | +0.00(+0.00%) | |
Apr 03, 2013 | 20.11 | 20.11 | 20.06 | 20.06 | 1,363 | -0.02(-0.10%) |
Apr 02, 2013 | 20.06 | 20.08 | 20.06 | 20.08 | 5,271 | -0.02(-0.10%) |
Apr 01, 2013 | 20.05 | 20.10 | 20.05 | 20.10 | 511 | +0.05(+0.25%) |
Mar 28, 2013 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 970 | +0.00(+0.00%) |
Mar 26, 2013 | 20.06 | 20.08 | 20.05 | 20.05 | 3,006 | +0.00(+0.00%) |
Mar 25, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 10,132 | -0.01(-0.05%) |
Mar 22, 2013 | 20.04 | 20.06 | 20.04 | 20.06 | 11,857 | +0.01(+0.05%) |
Mar 21, 2013 | 20.08 | 20.08 | 20.03 | 20.05 | 13,003 | -0.04(-0.20%) |
Mar 20, 2013 | 20.09 | 20.11 | 20.09 | 20.09 | 6,945 | +0.00(+0.00%) |
Mar 19, 2013 | 20.07 | 20.09 | 20.07 | 20.09 | 22,924 | +0.02(+0.10%) |
Mar 18, 2013 | 20.10 | 20.10 | 20.07 | 20.07 | 6,407 | -0.01(-0.05%) |
Mar 15, 2013 | 20.06 | 20.08 | 20.06 | 20.08 | 3,604 | +0.00(+0.00%) |
Mar 14, 2013 | 20.05 | 20.08 | 20.05 | 20.08 | 20,833 | +0.00(+0.00%) |
Mar 13, 2013 | 20.10 | 20.10 | 20.08 | 20.08 | 4,572 | -0.01(-0.05%) |
Mar 12, 2013 | 20.10 | 20.10 | 20.09 | 20.09 | 2,907 | +0.02(+0.10%) |
Mar 11, 2013 | 20.09 | 20.09 | 20.06 | 20.07 | 9,329 | +0.00(+0.00%) |
Mar 08, 2013 | 20.08 | 20.08 | 20.05 | 20.07 | 8,502 | -0.02(-0.10%) |
Mar 07, 2013 | 20.08 | 20.09 | 20.08 | 20.09 | 9,800 | -0.01(-0.05%) |
Mar 06, 2013 | 20.09 | 20.10 | 20.08 | 20.10 | 7,532 | +0.01(+0.05%) |
Mar 05, 2013 | 20.10 | 20.10 | 20.07 | 20.09 | 5,706 | -0.01(-0.05%) |
Mar 04, 2013 | 20.06 | 20.10 | 20.06 | 20.10 | 4,774 | +0.02(+0.10%) |
Mar 01, 2013 | 20.10 | 20.10 | 20.08 | 20.08 | 5,956 | +0.01(+0.05%) |
Feb 28, 2013 | 20.08 | 20.08 | 20.05 | 20.07 | 7,099 | +0.02(+0.10%) |
Feb 27, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 550 | +0.00(+0.00%) |
Feb 26, 2013 | 20.04 | 20.05 | 20.04 | 20.05 | 29,562 | +0.06(+0.30%) |
Feb 22, 2013 | 19.96 | 19.99 | 19.96 | 19.99 | 354 | +0.03(+0.15%) |
Feb 21, 2013 | 19.99 | 19.99 | 19.96 | 19.96 | 10,292 | -0.06(-0.30%) |
Feb 20, 2013 | 20.02 | 20.02 | 20.02 | 20.02 | 1,555 | +0.00(+0.00%) |
Feb 19, 2013 | 20.04 | 20.04 | 20.02 | 20.02 | 2,131 | +0.00(+0.00%) |
Feb 15, 2013 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) | |
Feb 14, 2013 | 19.99 | 20.01 | 19.97 | 20.01 | 6,139 | +0.03(+0.15%) |
Feb 13, 2013 | 20.00 | 20.00 | 19.98 | 19.98 | 9,554 | -0.02(-0.10%) |
Feb 12, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 937 | +0.01(+0.05%) |
Feb 11, 2013 | 19.99 | 19.99 | 19.99 | 19.99 | 27,870 | +0.00(+0.00%) |
Feb 08, 2013 | 19.99 | 19.99 | 19.99 | 19.99 | 2,104 | +0.02(+0.10%) |
Feb 07, 2013 | 19.97 | 19.97 | 19.97 | 19.97 | 995 | +0.03(+0.15%) |
Feb 06, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 855 | -0.02(-0.10%) |
Feb 04, 2013 | 19.95 | 19.96 | 19.95 | 19.96 | 1,722 | +0.01(+0.05%) |