Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.22	18.22	18.17	18.18	28,836	-0.05(-0.27%)
Apr 28, 2022	18.19	18.24	18.19	18.23	41,088	+0.00(+0.00%)
Apr 27, 2022	18.22	18.27	18.21	18.23	47,389	+0.05(+0.28%)
Apr 26, 2022	18.20	18.25	18.18	18.18	60,734	-0.02(-0.11%)
Apr 25, 2022	18.20	18.26	18.19	18.20	68,282	-0.04(-0.22%)
Apr 22, 2022	18.24	18.25	18.21	18.24	40,078	-0.01(-0.05%)
Apr 21, 2022	18.25	18.26	18.23	18.25	39,681	-0.04(-0.22%)
Apr 20, 2022	18.26	18.30	18.26	18.29	10,626	-0.01(-0.05%)
Apr 19, 2022	18.36	18.36	18.30	18.30	28,024	-0.05(-0.27%)
Apr 18, 2022	18.32	18.37	18.32	18.35	262,856	+0.02(+0.11%)
Apr 14, 2022				18.33	0	-0.08(-0.43%)
Apr 13, 2022	18.40	18.44	18.40	18.41	20,919	+0.00(+0.00%)
Apr 12, 2022	18.38	18.43	18.38	18.41	23,659	+0.06(+0.33%)
Apr 11, 2022	18.32	18.38	18.32	18.35	21,689	-0.03(-0.16%)
Apr 08, 2022	18.40	18.40	18.36	18.38	57,042	-0.02(-0.11%)
Apr 07, 2022	18.39	18.42	18.39	18.40	27,775	+0.00(+0.00%)
Apr 06, 2022	18.38	18.40	18.38	18.40	47,544	-0.02(-0.11%)
Apr 05, 2022	18.44	18.44	18.42	18.42	38,425	-0.03(-0.16%)
Apr 04, 2022	18.48	18.48	18.44	18.45	13,622	+0.00(+0.00%)
Apr 01, 2022	18.40	18.45	18.40	18.45	19,821	-0.01(-0.05%)
Mar 31, 2022	18.40	18.46	18.40	18.46	22,321	+0.03(+0.16%)
Mar 30, 2022	18.40	18.46	18.40	18.43	28,215	+0.01(+0.05%)
Mar 29, 2022	18.40	18.44	18.38	18.42	53,245	+0.02(+0.11%)
Mar 28, 2022	18.35	18.40	18.35	18.40	57,305	+0.03(+0.16%)
Mar 25, 2022	18.48	18.48	18.37	18.37	16,976	-0.15(-0.81%)
Mar 24, 2022	18.53	18.54	18.51	18.52	48,384	-0.03(-0.16%)
Mar 23, 2022	18.54	18.56	18.54	18.55	30,332	+0.01(+0.05%)
Mar 22, 2022	18.56	18.56	18.53	18.54	18,929	-0.03(-0.16%)
Mar 21, 2022	18.60	18.61	18.57	18.57	50,204	-0.07(-0.38%)
Mar 18, 2022	18.65	18.65	18.61	18.64	27,212	-0.01(-0.05%)
Mar 17, 2022	18.57	18.65	18.57	18.65	37,296	+0.03(+0.16%)
Mar 16, 2022	18.59	18.63	18.59	18.62	22,770	-0.01(-0.05%)
Mar 15, 2022	18.66	18.66	18.62	18.63	11,378	-0.02(-0.11%)
Mar 14, 2022	18.66	18.67	18.63	18.65	34,417	-0.05(-0.27%)
Mar 11, 2022	18.70	18.72	18.67	18.70	60,405	-0.06(-0.32%)
Mar 10, 2022	18.68	18.78	18.68	18.76	12,695	+0.01(+0.05%)
Mar 09, 2022	18.72	18.77	18.72	18.75	24,988	-0.01(-0.05%)
Mar 08, 2022	18.75	18.77	18.75	18.76	46,166	-0.02(-0.11%)
Mar 07, 2022	18.84	18.84	18.78	18.78	33,242	-0.09(-0.48%)
Mar 04, 2022	18.89	18.89	18.84	18.87	7,040	+0.01(+0.05%)
Mar 03, 2022	18.86	18.86	18.83	18.86	70,901	+0.02(+0.11%)
Mar 02, 2022	18.89	18.90	18.84	18.84	20,330	-0.08(-0.42%)
Mar 01, 2022	18.90	18.93	18.90	18.92	23,032	+0.05(+0.26%)
Feb 28, 2022	18.85	18.88	18.85	18.87	8,240	+0.05(+0.27%)
Feb 25, 2022	18.84	18.83	18.80	18.82	18,596	+0.02(+0.11%)
Feb 24, 2022	18.80	18.85	18.77	18.80	24,744	+0.00(+0.00%)
Feb 23, 2022	18.83	18.83	18.80	18.80	14,620	-0.02(-0.11%)
Feb 22, 2022	18.85	18.85	18.81	18.82	40,891	-0.07(-0.37%)
Feb 18, 2022				18.89	0	+0.01(+0.05%)
Feb 17, 2022	18.90	18.91	18.88	18.88	21,999	+0.01(+0.05%)
Feb 16, 2022	18.84	18.88	18.84	18.87	17,739	+0.03(+0.16%)
Feb 15, 2022	18.83	18.88	18.83	18.84	130,616	-0.02(-0.11%)
Feb 14, 2022	18.86	18.88	18.85	18.86	190,624	-0.06(-0.32%)
Feb 11, 2022	18.90	18.93	18.88	18.92	29,589	+0.02(+0.11%)
Feb 10, 2022	18.91	18.95	18.89	18.90	12,894	-0.05(-0.26%)
Feb 09, 2022	18.96	18.96	18.94	18.95	47,726	-0.01(-0.05%)
Feb 08, 2022	18.96	18.97	18.94	18.96	39,281	-0.01(-0.05%)
Feb 07, 2022	18.96	18.99	18.94	18.97	37,951	+0.02(+0.11%)
Feb 04, 2022	19.00	19.00	18.94	18.95	31,437	-0.04(-0.21%)
Feb 03, 2022	19.00		18.98	18.99	14,554	-0.01(-0.05%)
Feb 02, 2022	19.01	19.03	19.00	19.00	14,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.