Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 19,867 | +0.01(+4.35%) |
Apr 28, 2022 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | 100,225 | +0.01(+2.22%) |
Apr 27, 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 44,472 | -0.01(-2.17%) |
Apr 26, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 139,626 | -0.01(-4.17%) |
Apr 25, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 87,802 | +0.00(+0.00%) |
Apr 22, 2022 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 35,469 | +0.00(+0.00%) |
Apr 21, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 128,611 | -0.02(-5.88%) |
Apr 20, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 27,976 | -0.01(-1.92%) |
Apr 19, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 32,369 | -0.01(-3.70%) |
Apr 18, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 49,694 | -0.01(-3.57%) |
Apr 14, 2022 | 0.2800 | 0 | -0.00(-1.75%) | |||
Apr 13, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2850 | 81,946 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 30,780 | -0.01(-1.72%) |
Apr 11, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 32,877 | -0.02(-4.92%) |
Apr 08, 2022 | 0.2950 | 0.3100 | 0.2900 | 0.3050 | 24,473 | +0.01(+3.39%) |
Apr 07, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 3,864 | +0.01(+1.72%) |
Apr 06, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 159,656 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 38,646 | -0.01(-3.33%) |
Apr 04, 2022 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 30,420 | -0.01(-3.23%) |
Apr 01, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 34,470 | +0.00(+0.00%) |
Mar 31, 2022 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 22,947 | -0.01(-1.59%) |
Mar 30, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.3150 | 52,612 | +0.01(+1.61%) |
Mar 29, 2022 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 69,004 | +0.02(+6.90%) |
Mar 28, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 102,184 | +0.00(+0.00%) |
Mar 25, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 119,986 | +0.01(+5.45%) |
Mar 24, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 95,505 | +0.01(+3.77%) |
Mar 23, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 97,539 | +0.02(+6.00%) |
Mar 22, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 16,487 | +0.01(+2.04%) |
Mar 21, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 17,152 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 51,663 | +0.01(+4.26%) |
Mar 17, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 28,754 | -0.01(-4.08%) |
Mar 16, 2022 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 40,671 | +0.01(+6.52%) |
Mar 15, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2300 | 37,237 | +0.01(+2.22%) |
Mar 14, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 65,770 | -0.01(-2.17%) |
Mar 11, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 61,421 | -0.00(-2.13%) |
Mar 10, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 28,974 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 30,707 | -0.01(-2.08%) |
Mar 08, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 62,913 | +0.00(+0.00%) |
Mar 07, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 50,878 | -0.02(-7.69%) |
Mar 04, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 20,373 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 29,688 | +0.01(+4.00%) |
Mar 02, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 68,415 | -0.01(-3.85%) |
Mar 01, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 62,780 | +0.00(+0.00%) |
Feb 28, 2022 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 209,762 | +0.01(+4.00%) |
Feb 25, 2022 | 0.2600 | 0.2500 | 0.2400 | 0.2500 | 92,183 | -0.01(-3.85%) |
Feb 24, 2022 | 0.2500 | 0.2600 | 0.2250 | 0.2600 | 150,685 | +0.00(+0.00%) |
Feb 23, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 33,994 | -0.02(-5.45%) |
Feb 22, 2022 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 146,874 | +0.02(+5.77%) |
Feb 18, 2022 | 0.2600 | 0 | -0.01(-1.89%) | |||
Feb 17, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 44,259 | -0.02(-5.36%) |
Feb 16, 2022 | 0.2650 | 0.2850 | 0.2600 | 0.2800 | 73,680 | +0.01(+1.82%) |
Feb 15, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2750 | 191,149 | +0.00(+0.00%) |
Feb 14, 2022 | 0.3100 | 0.3100 | 0.2750 | 0.2750 | 65,325 | -0.02(-6.78%) |
Feb 11, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 100,548 | +0.00(+0.00%) |
Feb 10, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 6,250 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 46,820 | +0.01(+1.72%) |
Feb 08, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 17,145 | -0.01(-1.69%) |
Feb 07, 2022 | 0.3050 | 0.3200 | 0.2800 | 0.2950 | 41,684 | -0.01(-1.67%) |
Feb 04, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 12,248 | +0.01(+3.45%) |
Feb 03, 2022 | 0.3200 | 0.2900 | 0.2900 | 105,530 | -0.01(-3.33%) | |
Feb 02, 2022 | 0.2950 | 0.3050 | 0.2900 | 0.3000 | 58,265 | +0.01(+3.45%) |