Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1650	0.1650	0.1600	0.1600	245,508	-0.01(-5.88%)
Apr 27, 2023	0.1700	0.1700	0.1650	0.1700	64,350	+0.01(+3.03%)
Apr 26, 2023	0.1650	0.1650	0.1650	0.1650	66,528	+0.00(+0.00%)
Apr 25, 2023	0.1700	0.1700	0.1650	0.1650	1,000	-0.01(-2.94%)
Apr 24, 2023	0.1750	0.1750	0.1650	0.1700	25,870	+0.00(+0.00%)
Apr 21, 2023	0.1650	0.1700	0.1650	0.1700	153,449	+0.01(+3.03%)
Apr 20, 2023	0.1700	0.1750	0.1650	0.1650	75,069	-0.01(-4.35%)
Apr 19, 2023	0.1750	0.1750	0.1700	0.1725	127,700	-0.00(-1.43%)
Apr 18, 2023	0.1750	0.1750	0.1750	0.1750	119,601	-0.01(-2.78%)
Apr 17, 2023	0.1750	0.1800	0.1750	0.1800	68,686	+0.00(+0.00%)
Apr 14, 2023	0.1800	0.1850	0.1800	0.1800	266,085	-0.02(-7.69%)
Apr 13, 2023	0.1800	0.2100	0.1750	0.1950	295,510	+0.02(+8.33%)
Apr 12, 2023	0.1800	0.1800	0.1725	0.1800	199,646	+0.00(+0.00%)
Apr 11, 2023	0.1800	0.1800	0.1750	0.1800	365,175	+0.01(+2.86%)
Apr 10, 2023	0.1750	0.1800	0.1750	0.1750	46,675	+0.00(+2.94%)
Apr 06, 2023				0.1700	0	+0.01(+3.03%)
Apr 05, 2023	0.1650	0.1650	0.1600	0.1650	105,921	+0.00(+0.00%)
Apr 04, 2023	0.1600	0.1650	0.1600	0.1650	87,851	+0.00(+0.00%)
Apr 03, 2023	0.1700	0.1700	0.1650	0.1650	48,200	+0.00(+0.00%)
Mar 31, 2023	0.1700	0.1700	0.1600	0.1650	220,037	+0.01(+3.13%)
Mar 30, 2023	0.1700	0.1750	0.1600	0.1600	419,270	-0.01(-5.88%)
Mar 29, 2023	0.1750	0.1750	0.1700	0.1700	114,822	+0.00(+0.00%)
Mar 28, 2023	0.1750	0.1750	0.1700	0.1700	43,200	+0.00(+0.00%)
Mar 27, 2023	0.1750	0.1750	0.1700	0.1700	367,645	-0.00(-1.45%)
Mar 24, 2023	0.1700	0.1750	0.1700	0.1725	211,175	-0.00(-1.43%)
Mar 23, 2023	0.1750	0.1800	0.1750	0.1750	526,180	-0.01(-2.78%)
Mar 22, 2023	0.1750	0.1800	0.1750	0.1800	399,475	+0.01(+2.86%)
Mar 21, 2023	0.1800	0.1800	0.1750	0.1750	211,700	-0.01(-2.78%)
Mar 20, 2023	0.1850	0.1850	0.1800	0.1800	187,804	-0.02(-7.69%)
Mar 17, 2023	0.1950	0.1950	0.1850	0.1950	154,046	+0.00(+0.00%)
Mar 16, 2023	0.1950	0.1950	0.1900	0.1950	28,790	+0.01(+2.63%)
Mar 15, 2023	0.2000	0.2000	0.1850	0.1900	52,521	+0.01(+2.70%)
Mar 14, 2023	0.1900	0.2000	0.1850	0.1850	117,948	-0.01(-5.13%)
Mar 13, 2023	0.1900	0.2000	0.1900	0.1950	297,335	-0.01(-2.50%)
Mar 10, 2023	0.1950	0.2000	0.1950	0.2000	66,587	+0.00(+0.00%)
Mar 09, 2023	0.2050	0.2050	0.2000	0.2000	53,725	+0.01(+2.56%)
Mar 08, 2023	0.2000	0.2050	0.1900	0.1950	340,862	-0.01(-2.50%)
Mar 07, 2023	0.2200	0.2200	0.2000	0.2000	80,779	-0.01(-4.76%)
Mar 06, 2023	0.2150	0.2200	0.2100	0.2100	214,450	-0.01(-2.33%)
Mar 03, 2023	0.2250	0.2250	0.2150	0.2150	55,718	-0.01(-4.44%)
Mar 02, 2023	0.2200	0.2250	0.2200	0.2250	85,551	-0.01(-4.26%)
Mar 01, 2023	0.2350	0.2350	0.2200	0.2350	29,589	+0.00(+2.17%)
Feb 28, 2023	0.2400	0.2450	0.2200	0.2300	90,198	-0.01(-4.17%)
Feb 27, 2023	0.2400	0.2450	0.2400	0.2400	422,680	-0.01(-2.04%)
Feb 24, 2023	0.2200	0.2450	0.2200	0.2450	129,650	+0.02(+8.89%)
Feb 23, 2023	0.2200	0.2400	0.2200	0.2250	54,594	+0.01(+2.27%)
Feb 22, 2023	0.2250	0.2250	0.2200	0.2200	53,061	-0.02(-8.33%)
Feb 21, 2023	0.2300	0.2400	0.2150	0.2400	236,572	+0.01(+4.35%)
Feb 17, 2023				0.2300	0	+0.00(+0.00%)
Feb 16, 2023	0.2200	0.2500	0.2200	0.2300	85,500	+0.01(+4.55%)
Feb 15, 2023	0.2200	0.2200	0.2100	0.2200	41,001	+0.01(+4.76%)
Feb 14, 2023	0.2200	0.2200	0.2100	0.2100	4,525	-0.01(-2.33%)
Feb 13, 2023	0.2100	0.2150	0.2100	0.2150	15,603	-0.01(-2.27%)
Feb 10, 2023	0.2300	0.2300	0.2050	0.2200	108,074	+0.01(+2.33%)
Feb 09, 2023	0.2500	0.2500	0.2050	0.2150	158,641	-0.01(-4.44%)
Feb 08, 2023	0.2300	0.2300	0.2200	0.2250	47,750	+0.01(+4.65%)
Feb 07, 2023	0.2350	0.2400	0.2050	0.2150	589,920	-0.02(-10.42%)
Feb 06, 2023	0.2600	0.2600	0.2350	0.2400	48,724	-0.01(-2.04%)
Feb 03, 2023	0.2200	0.2650	0.2200	0.2450	524,619	+0.02(+11.36%)
Feb 02, 2023	0.2050	0.2200	0.2000	0.2200	506,693	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.