Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0450 0.0450 0.0400 0.0400 29,300 -0.00(-11.11%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Apr 26, 2017 0.0350 0.0450 0.0350 0.0400 263,150 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 18, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 17, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 13, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 11, 2017 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Apr 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 382,000 +0.00(+0.00%)
Apr 04, 2017 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Mar 24, 2017 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+12.50%)
Mar 22, 2017 0.0450 0.0450 0.0400 0.0400 100,000 -0.01(-20.00%)
Mar 21, 2017 0.0450 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Mar 20, 2017 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 6,300 -0.00(-11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 0.0450 98,200 -0.01(-10.00%)
Mar 15, 2017 0.0400 0.0500 0.0400 0.0500 332,000 +0.01(+25.00%)
Mar 14, 2017 0.0400 0.0450 0.0400 0.0400 129,000 +0.00(+0.00%)
Mar 13, 2017 0.0400 0.0450 0.0400 0.0400 819,000 -0.00(-11.11%)
Mar 10, 2017 0.0400 0.0450 0.0400 0.0450 414,777 +0.00(+12.50%)
Mar 09, 2017 0.0450 0.0450 0.0400 0.0400 309,000 -0.00(-11.11%)
Mar 08, 2017 0.0450 0.0500 0.0450 0.0450 381,300 -0.01(-10.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 562,000 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0.0500 38,000 -0.00(-9.09%)
Mar 03, 2017 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0600 0.0550 0.0550 505,000 +0.00(+10.00%)
Mar 01, 2017 0.0600 0.0600 0.0450 0.0500 506,333 -0.00(-9.09%)
Feb 28, 2017 0.0600 0.0600 0.0550 0.0550 511,637 -0.01(-15.38%)
Feb 27, 2017 0.0700 0.0700 0.0600 0.0650 1,355,500 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0600 0.0650 619,973 -0.01(-7.14%)
Feb 23, 2017 0.0600 0.0700 0.0550 0.0700 1,194,557 +0.02(+27.27%)
Feb 22, 2017 0.0500 0.0650 0.0500 0.0550 1,386,890 +0.00(+10.00%)
Feb 21, 2017 0.0500 0.0500 0.0450 0.0500 63,001 +0.00(+0.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2017 0.0600 0.0600 0.0500 0.0500 171,650 -0.00(-9.09%)
Feb 15, 2017 0.0450 0.0550 0.0400 0.0550 1,816,877 +0.01(+22.22%)
Feb 14, 2017 0.0400 0.0450 0.0400 0.0450 615,166 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0400 0.0450 558,500 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0400 0.0450 1,727,000 +0.00(+0.00%)
Feb 09, 2017 0.0550 0.0550 0.0450 0.0450 3,737,277 -0.01(-18.18%)
Feb 08, 2017 0.0350 0.0650 0.0350 0.0550 8,099,286 +0.02(+57.14%)
Feb 07, 2017 0.0300 0.0350 0.0300 0.0350 2,168,200 +0.01(+40.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 1,043,000 +0.00(+0.00%)
Feb 03, 2017 0.0300 0.0300 0.0250 0.0250 420,000 +0.00(+0.00%)
Feb 02, 2017 0.0250 0.0300 0.0250 0.0250 955,800 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.