Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 41,099 | -0.00(-11.11%) |
Apr 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 95,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,064 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 229,025 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 81,500 | +0.00(+12.50%) |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Apr 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 68,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 342,367 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 546,166 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,300 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 122,720 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Apr 08, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 269,760 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,309 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 870,600 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,160,785 | +0.00(+14.29%) |
Apr 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 74,058 | -0.00(-12.50%) |
Apr 01, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 92,170 | +0.01(+33.33%) |
Mar 28, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 26, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 73,400 | -0.01(-14.29%) |
Mar 21, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 51,420 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 146,070 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,315 | -0.00(-12.50%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 31,000 | +0.00(+14.29%) |
Mar 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 628,500 | -0.00(-12.50%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 203,692 | -0.00(-12.50%) |
Mar 07, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 240,000 | +0.00(+14.29%) |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,021 | -0.00(-12.50%) |
Mar 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,500 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0400 | 100 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,239,932 | +0.00(+14.29%) |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 137,020 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 268,127 | -0.00(-12.50%) |
Feb 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 101,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 82,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,078 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 172,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,501 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 44,000 | -0.00(-12.50%) |
Feb 12, 2024 | 0.0400 | 1 | +0.00(+14.29%) | |||
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,806 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 106,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+14.29%) |
Feb 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,801 | -0.00(-12.50%) |