Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 699,800 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 794,000 | -0.02(-14.81%) |
Apr 28, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 308,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 446,000 | -0.01(-10.00%) |
Apr 26, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 24,500 | -0.01(-6.25%) |
Apr 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,615 | -0.01(-5.88%) |
Apr 22, 2021 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 35,500 | +0.02(+13.33%) |
Apr 21, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 45,300 | +0.01(+7.14%) |
Apr 20, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 67,425 | -0.01(-6.67%) |
Apr 19, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1500 | 239,845 | +0.03(+25.00%) |
Apr 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 400 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-4.00%) |
Apr 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Apr 09, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,000 | +0.01(+3.85%) |
Apr 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 36,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 210,500 | +0.01(+4.00%) |
Apr 06, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 254,619 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1200 | 0.1250 | 0.0850 | 0.1250 | 177,000 | +0.01(+4.17%) |
Apr 01, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 35,200 | -0.01(-4.00%) |
Mar 30, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 149,000 | -0.01(-7.41%) |
Mar 29, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 37,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-12.90%) | |
Mar 19, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 19,658 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Mar 16, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 9,825 | +0.01(+3.13%) |
Mar 15, 2021 | 0.1550 | 0.1750 | 0.1550 | 0.1600 | 82,000 | +0.01(+6.67%) |
Mar 12, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Mar 11, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 17,500 | +0.01(+7.69%) |
Mar 10, 2021 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 67,700 | -0.02(-13.33%) |
Mar 09, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 72,244 | -0.01(-6.25%) |
Mar 08, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 51,687 | -0.02(-11.11%) |
Mar 04, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Mar 01, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 93,620 | -0.00(-2.86%) |
Feb 25, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 24,200 | +0.01(+9.37%) |
Feb 24, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,550 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,008 | -0.01(-5.88%) |
Feb 22, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,500 | -0.01(-8.11%) |
Feb 19, 2021 | 0.1450 | 0.1850 | 0.1450 | 0.1850 | 108,500 | +0.04(+27.59%) |
Feb 18, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 84,500 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 30,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 144,753 | -0.02(-12.12%) |
Feb 12, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Feb 11, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 179,000 | +0.00(+2.94%) |
Feb 10, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 69,115 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 123,000 | +0.01(+6.25%) |
Feb 08, 2021 | 0.1800 | 0.2500 | 0.1600 | 0.1600 | 238,104 | -0.01(-5.88%) |
Feb 05, 2021 | 0.1200 | 0.1900 | 0.1200 | 0.1700 | 220,856 | +0.05(+41.67%) |