(TSV: MAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Apr 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 394,000 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
| Apr 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 | -0.00(-33.33%) |
| Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 240,001 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
| Apr 03, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,000 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.