Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 74,012 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.01(+5.56%) |
Apr 27, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 85,512 | -0.01(-10.00%) |
Apr 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,002 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 121,004 | -0.00(-4.76%) |
Apr 22, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 18,000 | +0.00(+5.00%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 11,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 62,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 130,001 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,150 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 70,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 26,500 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 156,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 125,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 239,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 179,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 22,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 256,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 19,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,025 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 196,100 | -0.00(-4.76%) |
Mar 16, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 98,489 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 57,500 | +0.00(+5.00%) |
Mar 14, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 23,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,500 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 59,500 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,350 | -0.00(-4.76%) |
Mar 08, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 119,500 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 86,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 120,250 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 62,000 | -0.01(-4.55%) |
Mar 01, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 251,500 | +0.00(+0.00%) |
Feb 24, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 23, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 130,581 | -0.01(-4.35%) |
Feb 22, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 125,003 | +0.01(+4.55%) |
Feb 18, 2022 | 0.1100 | 0 | -0.01(-8.33%) | |||
Feb 17, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 350,500 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 327,950 | -0.01(-4.00%) |
Feb 15, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 609,500 | +0.01(+13.64%) |
Feb 14, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 512,125 | +0.01(+10.00%) |
Feb 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 198,500 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 471,600 | -0.00(-4.76%) |
Feb 09, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 213,500 | +0.00(+5.00%) |
Feb 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 84,900 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 58,500 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Feb 02, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 74,500 | -0.01(-4.55%) |