Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 13154 | 13247 | 13097 | 13246 | 0 | +86.00(+0.65%) |
Apr 27, 2023 | 12953 | 13176 | 12938 | 13160 | 0 | +353.50(+2.76%) |
Apr 26, 2023 | 12872 | 12930 | 12783 | 12806 | 0 | +81.40(+0.64%) |
Apr 25, 2023 | 12903 | 12933 | 12724 | 12725 | 0 | -244.70(-1.89%) |
Apr 24, 2023 | 12982 | 13044 | 12884 | 12970 | 0 | -31.00(-0.24%) |
Apr 21, 2023 | 12970 | 13031 | 12900 | 13001 | 0 | +14.80(+0.11%) |
Apr 20, 2023 | 12962 | 13108 | 12934 | 12986 | 0 | -102.70(-0.78%) |
Apr 19, 2023 | 12992 | 13128 | 12988 | 13089 | 0 | -3.10(-0.02%) |
Apr 18, 2023 | 13180 | 13196 | 13044 | 13092 | 0 | +4.10(+0.03%) |
Apr 17, 2023 | 13053 | 13106 | 12981 | 13088 | 0 | +8.20(+0.06%) |
Apr 14, 2023 | 13046 | 13152 | 12962 | 13080 | 0 | -29.90(-0.23%) |
Apr 13, 2023 | 12922 | 13124 | 12920 | 13109 | 0 | +261.10(+2.03%) |
Apr 12, 2023 | 13042 | 13072 | 12833 | 12848 | 0 | -115.90(-0.89%) |
Apr 11, 2023 | 13040 | 13050 | 12948 | 12964 | 0 | -87.00(-0.67%) |
Apr 10, 2023 | 12936 | 13052 | 12862 | 13051 | 0 | -11.40(-0.09%) |
Apr 06, 2023 | 12893 | 13078 | 12846 | 13063 | 0 | +95.40(+0.74%) |
Apr 05, 2023 | 13057 | 13065 | 12894 | 12967 | 0 | -132.90(-1.01%) |
Apr 04, 2023 | 13165 | 13204 | 13050 | 13100 | 0 | -48.20(-0.37%) |
Apr 03, 2023 | 13083 | 13158 | 13036 | 13148 | 0 | -33.00(-0.25%) |
Mar 31, 2023 | 12976 | 13189 | 12968 | 13181 | 0 | +218.20(+1.68%) |
Mar 30, 2023 | 12935 | 12988 | 12894 | 12963 | 0 | +117.10(+0.91%) |
Mar 29, 2023 | 12768 | 12867 | 12735 | 12846 | 0 | +235.40(+1.87%) |
Mar 28, 2023 | 12646 | 12655 | 12518 | 12611 | 0 | -62.50(-0.49%) |
Mar 27, 2023 | 12800 | 12839 | 12648 | 12673 | 0 | -93.90(-0.74%) |
Mar 24, 2023 | 12701 | 12770 | 12608 | 12767 | 0 | +37.80(+0.30%) |
Mar 23, 2023 | 12740 | 12900 | 12612 | 12729 | 0 | +162.00(+1.29%) |
Mar 22, 2023 | 12742 | 12944 | 12564 | 12567 | 0 | -174.20(-1.37%) |
Mar 21, 2023 | 12660 | 12762 | 12583 | 12741 | 0 | +178.80(+1.42%) |
Mar 20, 2023 | 12498 | 12578 | 12408 | 12563 | 0 | +42.70(+0.34%) |
Mar 17, 2023 | 12575 | 12674 | 12444 | 12520 | 0 | -61.50(-0.49%) |
Mar 16, 2023 | 12223 | 12596 | 12191 | 12581 | 0 | +330.10(+2.69%) |
Mar 15, 2023 | 12083 | 12270 | 12026 | 12251 | 0 | +51.50(+0.42%) |
Mar 14, 2023 | 12085 | 12218 | 12035 | 12200 | 0 | +276.60(+2.32%) |
Mar 13, 2023 | 11754 | 12074 | 11695 | 11923 | 0 | +92.90(+0.79%) |
Mar 10, 2023 | 12000 | 12070 | 11790 | 11830 | 0 | -165.60(-1.38%) |
Mar 09, 2023 | 12238 | 12340 | 11970 | 11996 | 0 | -219.40(-1.80%) |
Mar 08, 2023 | 12184 | 12238 | 12102 | 12215 | 0 | +63.10(+0.52%) |
Mar 07, 2023 | 12303 | 12344 | 12130 | 12152 | 0 | -150.30(-1.22%) |
Mar 06, 2023 | 12355 | 12467 | 12298 | 12302 | 0 | +11.70(+0.10%) |
Mar 03, 2023 | 12106 | 12300 | 12095 | 12291 | 0 | +245.90(+2.04%) |
Mar 02, 2023 | 11837 | 12075 | 11830 | 12045 | 0 | +106.30(+0.89%) |
Mar 01, 2023 | 12032 | 12054 | 11907 | 11939 | 0 | -103.50(-0.86%) |
Feb 28, 2023 | 12042 | 12146 | 12021 | 12042 | 0 | -15.70(-0.13%) |
Feb 27, 2023 | 12111 | 12160 | 12035 | 12058 | 0 | +88.10(+0.74%) |
Feb 24, 2023 | 11980 | 12018 | 11901 | 11970 | 0 | -210.40(-1.73%) |
Feb 23, 2023 | 12220 | 12227 | 12003 | 12180 | 0 | +113.80(+0.94%) |
Feb 22, 2023 | 12103 | 12156 | 12006 | 12066 | 0 | +6.00(+0.05%) |
Feb 21, 2023 | 12205 | 12257 | 12058 | 12060 | 0 | -297.90(-2.41%) |
Feb 17, 2023 | 12345 | 12386 | 12234 | 12358 | 0 | -84.30(-0.68%) |
Feb 16, 2023 | 12498 | 12653 | 12440 | 12442 | 0 | -245.40(-1.93%) |
Feb 15, 2023 | 12530 | 12689 | 12486 | 12688 | 0 | +97.00(+0.77%) |
Feb 14, 2023 | 12413 | 12627 | 12356 | 12591 | 0 | +88.60(+0.71%) |
Feb 13, 2023 | 12356 | 12523 | 12314 | 12502 | 0 | +197.40(+1.60%) |
Feb 10, 2023 | 12311 | 12376 | 12204 | 12305 | 0 | -76.30(-0.62%) |
Feb 09, 2023 | 12677 | 12680 | 12327 | 12381 | 0 | -114.20(-0.91%) |
Feb 08, 2023 | 12675 | 12710 | 12471 | 12495 | 0 | -232.90(-1.83%) |
Feb 07, 2023 | 12474 | 12772 | 12420 | 12728 | 0 | +263.80(+2.12%) |
Feb 06, 2023 | 12476 | 12559 | 12412 | 12464 | 0 | -108.90(-0.87%) |
Feb 03, 2023 | 12527 | 12829 | 12521 | 12573 | 0 | -229.70(-1.79%) |
Feb 02, 2023 | 12654 | 12881 | 12601 | 12803 | 0 | +440.00(+3.56%) |