Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.23	29.51	29.23	29.46	2,081,946	+0.19(+0.65%)
Apr 29, 2014	29.29	29.42	29.26	29.27	1,348,797	+0.28(+0.97%)
Apr 28, 2014	28.86	29.04	28.74	28.99	1,176,914	-0.01(-0.05%)
Apr 25, 2014	29.11	29.12	28.83	29.01	2,854,695	-0.25(-0.86%)
Apr 24, 2014	29.24	29.36	28.95	29.26	705,054	-0.02(-0.07%)
Apr 23, 2014	29.26	29.30	29.15	29.28	843,297	+0.05(+0.17%)
Apr 22, 2014	29.20	29.25	29.11	29.23	2,767,043	+0.27(+0.92%)
Apr 21, 2014	28.93	29.06	28.89	28.97	377,059	+0.05(+0.17%)
Apr 17, 2014	28.85	28.92	28.92	28.92	906,655	-0.01(-0.02%)
Apr 16, 2014	28.69	28.94	28.57	28.92	3,760,606	+0.42(+1.48%)
Apr 15, 2014	28.55	28.64	28.06	28.50	1,416,547	+0.03(+0.10%)
Apr 14, 2014	28.38	28.53	28.23	28.47	666,083	+0.11(+0.37%)
Apr 11, 2014	28.28	28.63	28.22	28.37	1,059,999	-0.25(-0.88%)
Apr 10, 2014	29.03	29.06	28.61	28.62	11,016,724	-0.79(-2.67%)
Apr 09, 2014	29.34	29.41	29.09	29.41	1,441,143	+0.31(+1.06%)
Apr 08, 2014	29.00	29.20	28.93	29.10	784,205	-0.17(-0.58%)
Apr 07, 2014	29.32	29.47	29.17	29.27	2,989,621	+0.13(+0.43%)
Apr 04, 2014	29.32	29.45	29.13	29.14	3,988,474	-0.16(-0.55%)
Apr 03, 2014	29.24	29.38	29.13	29.30	1,567,146	+0.30(+1.04%)
Apr 02, 2014	28.85	29.00	28.79	29.00	1,709,193	-0.09(-0.31%)
Apr 01, 2014	29.12	29.14	28.97	29.09	3,349,694	+0.45(+1.57%)
Mar 31, 2014	28.81	28.87	28.54	28.64	965,631	+0.25(+0.89%)
Mar 28, 2014	28.35	28.50	28.31	28.39	968,641	+0.37(+1.30%)
Mar 27, 2014	27.91	28.08	27.88	28.03	593,674	+0.14(+0.50%)
Mar 26, 2014	28.05	28.09	27.86	27.88	921,085	+0.15(+0.56%)
Mar 25, 2014	27.56	27.79	27.44	27.73	1,320,960	+0.14(+0.51%)
Mar 24, 2014	27.53	27.66	27.20	27.59	757,687	+0.13(+0.46%)
Mar 21, 2014	27.79	27.92	27.43	27.46	1,668,471	-0.36(-1.29%)
Mar 20, 2014	27.57	27.86	27.53	27.82	1,849,365	+0.18(+0.63%)
Mar 19, 2014	28.15	28.36	27.53	27.65	1,265,253	-0.51(-1.80%)
Mar 18, 2014	27.98	28.19	27.91	28.15	329,724	+0.32(+1.13%)
Mar 17, 2014	27.63	27.91	27.61	27.84	836,388	+0.47(+1.72%)
Mar 14, 2014	27.20	27.48	27.09	27.37	757,496	-0.11(-0.41%)
Mar 13, 2014	28.21	28.24	27.36	27.48	662,268	-0.72(-2.56%)
Mar 12, 2014	28.04	28.20	27.87	28.20	865,634	-0.03(-0.10%)
Mar 11, 2014	28.38	28.53	28.18	28.23	425,431	-0.25(-0.89%)
Mar 10, 2014	28.43	28.52	28.18	28.48	554,732	+0.06(+0.20%)
Mar 07, 2014	28.59	28.59	28.24	28.43	1,205,940	-0.29(-1.03%)
Mar 06, 2014	28.68	28.77	28.61	28.72	3,689,945	+0.53(+1.87%)
Mar 05, 2014	28.10	28.28	28.04	28.19	3,797,408	+0.24(+0.85%)
Mar 04, 2014	27.76	28.00	27.74	27.95	3,408,976	+0.69(+2.52%)
Mar 03, 2014	27.34	27.53	27.14	27.27	4,131,463	-0.60(-2.14%)
Feb 28, 2014	27.87	28.08	27.74	27.86	2,282,198	-0.18(-0.65%)
Feb 27, 2014	27.76	28.05	27.70	28.05	2,040,873	+0.07(+0.25%)
Feb 26, 2014	28.03	28.11	27.88	27.98	505,567	-0.18(-0.62%)
Feb 25, 2014	28.15	28.25	28.00	28.15	1,081,318	+0.19(+0.68%)
Feb 24, 2014	27.85	28.10	27.85	27.96	1,259,509	+0.36(+1.30%)
Feb 21, 2014	27.65	27.74	27.57	27.60	857,260	-0.05(-0.18%)
Feb 20, 2014	27.48	27.68	27.41	27.65	877,406	+0.20(+0.72%)
Feb 19, 2014	27.61	27.85	27.45	27.46	890,770	-0.23(-0.84%)
Feb 18, 2014	27.72	27.75	27.61	27.69	620,156	-0.10(-0.35%)
Feb 14, 2014	27.76	27.79	27.79	27.79	1,155,505	+0.08(+0.30%)
Feb 13, 2014	27.22	27.74	27.20	27.70	1,337,827	+0.22(+0.82%)
Feb 12, 2014	27.39	27.50	27.36	27.48	818,576	-0.18(-0.63%)
Feb 11, 2014	27.32	27.72	27.30	27.65	1,065,399	+0.39(+1.42%)
Feb 10, 2014	27.25	27.28	27.13	27.27	1,013,656	-0.36(-1.30%)
Feb 07, 2014	27.27	27.68	27.22	27.62	2,006,358	+0.51(+1.89%)
Feb 06, 2014	26.77	27.15	26.77	27.11	1,415,842	+0.70(+2.66%)
Feb 05, 2014	26.32	26.50	26.25	26.41	952,217	+0.07(+0.27%)
Feb 04, 2014	26.35	26.44	26.21	26.34	1,031,739	+0.44(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.