Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.932 | 6.971 | 6.922 | 6.932 | 831,999 | +0.00(+0.00%) |
Apr 29, 2024 | 6.912 | 6.951 | 6.892 | 6.932 | 470,126 | +0.03(+0.43%) |
Apr 26, 2024 | 6.882 | 6.902 | 6.863 | 6.902 | 435,106 | +0.04(+0.57%) |
Apr 25, 2024 | 6.853 | 6.873 | 6.813 | 6.863 | 634,839 | -0.06(-0.85%) |
Apr 24, 2024 | 6.882 | 6.922 | 6.833 | 6.922 | 901,556 | +0.05(+0.72%) |
Apr 23, 2024 | 6.823 | 6.907 | 6.813 | 6.873 | 694,982 | +0.08(+1.16%) |
Apr 22, 2024 | 6.774 | 6.804 | 6.774 | 6.794 | 514,373 | +0.05(+0.73%) |
Apr 19, 2024 | 6.774 | 6.813 | 6.745 | 6.745 | 532,409 | -0.01(-0.15%) |
Apr 18, 2024 | 6.784 | 6.794 | 6.754 | 6.754 | 519,652 | -0.02(-0.29%) |
Apr 17, 2024 | 6.745 | 6.774 | 6.695 | 6.774 | 657,356 | +0.06(+0.88%) |
Apr 16, 2024 | 6.676 | 6.754 | 6.617 | 6.715 | 1,034,420 | +0.02(+0.29%) |
Apr 15, 2024 | 6.833 | 6.833 | 6.685 | 6.695 | 1,028,735 | -0.11(-1.59%) |
Apr 12, 2024 | 6.863 | 6.882 | 6.804 | 6.804 | 592,084 | -0.07(-1.04%) |
Apr 11, 2024 | 6.934 | 6.934 | 6.846 | 6.875 | 835,658 | -0.02(-0.28%) |
Apr 10, 2024 | 6.943 | 6.968 | 6.885 | 6.895 | 1,056,853 | -0.08(-1.12%) |
Apr 09, 2024 | 7.012 | 7.022 | 6.973 | 6.973 | 540,058 | -0.01(-0.14%) |
Apr 08, 2024 | 6.992 | 7.022 | 6.953 | 6.983 | 527,749 | +0.02(+0.28%) |
Apr 05, 2024 | 6.953 | 7.002 | 6.953 | 6.963 | 464,934 | -0.01(-0.14%) |
Apr 04, 2024 | 7.002 | 7.022 | 6.973 | 6.973 | 605,049 | -0.03(-0.42%) |
Apr 03, 2024 | 6.992 | 7.022 | 6.973 | 7.002 | 569,385 | -0.01(-0.14%) |
Apr 02, 2024 | 6.983 | 7.012 | 6.953 | 7.012 | 703,046 | +0.01(+0.14%) |
Apr 01, 2024 | 7.031 | 7.031 | 6.973 | 7.002 | 1,125,956 | -0.03(-0.42%) |
Mar 28, 2024 | 6.973 | 7.041 | 6.943 | 7.031 | 979,485 | +0.06(+0.84%) |
Mar 27, 2024 | 6.983 | 7.061 | 6.924 | 6.973 | 1,655,246 | -0.01(-0.14%) |
Mar 26, 2024 | 7.002 | 7.041 | 6.953 | 6.983 | 1,165,485 | +0.02(+0.28%) |
Mar 25, 2024 | 7.061 | 7.080 | 6.953 | 6.963 | 1,251,344 | -0.07(-0.97%) |
Mar 22, 2024 | 7.080 | 7.080 | 7.012 | 7.031 | 617,158 | -0.02(-0.28%) |
Mar 21, 2024 | 7.090 | 7.090 | 7.036 | 7.051 | 770,744 | -0.01(-0.14%) |
Mar 20, 2024 | 7.002 | 7.061 | 6.973 | 7.061 | 838,994 | +0.05(+0.70%) |
Mar 19, 2024 | 6.953 | 7.012 | 6.953 | 7.012 | 384,577 | +0.07(+0.99%) |
Mar 18, 2024 | 7.012 | 7.012 | 6.934 | 6.943 | 745,593 | -0.01(-0.14%) |
Mar 15, 2024 | 6.973 | 6.991 | 6.944 | 6.953 | 505,739 | -0.01(-0.14%) |
Mar 14, 2024 | 7.022 | 7.041 | 6.948 | 6.963 | 661,206 | -0.05(-0.73%) |
Mar 13, 2024 | 6.975 | 7.053 | 6.966 | 7.014 | 847,243 | +0.06(+0.84%) |
Mar 12, 2024 | 6.985 | 6.986 | 6.946 | 6.956 | 603,394 | -0.02(-0.28%) |
Mar 11, 2024 | 6.975 | 7.005 | 6.966 | 6.975 | 721,585 | -0.03(-0.42%) |
Mar 08, 2024 | 6.995 | 7.005 | 6.961 | 7.005 | 560,480 | +0.03(+0.42%) |
Mar 07, 2024 | 6.937 | 6.975 | 6.936 | 6.975 | 750,545 | +0.04(+0.56%) |
Mar 06, 2024 | 6.985 | 6.985 | 6.917 | 6.937 | 570,157 | -0.02(-0.28%) |
Mar 05, 2024 | 6.966 | 6.990 | 6.941 | 6.956 | 618,564 | -0.01(-0.14%) |
Mar 04, 2024 | 6.907 | 6.975 | 6.888 | 6.966 | 1,058,475 | +0.02(+0.28%) |
Mar 01, 2024 | 6.946 | 6.975 | 6.927 | 6.946 | 1,157,570 | +0.00(+0.00%) |
Feb 29, 2024 | 6.946 | 6.956 | 6.903 | 6.946 | 726,377 | +0.00(+0.00%) |
Feb 28, 2024 | 6.937 | 6.956 | 6.907 | 6.946 | 764,648 | +0.02(+0.28%) |
Feb 27, 2024 | 6.927 | 6.966 | 6.917 | 6.927 | 753,897 | -0.02(-0.28%) |
Feb 26, 2024 | 6.956 | 6.956 | 6.859 | 6.946 | 869,676 | +0.02(+0.28%) |
Feb 23, 2024 | 6.878 | 6.946 | 6.869 | 6.927 | 658,101 | +0.08(+1.13%) |
Feb 22, 2024 | 6.869 | 6.878 | 6.839 | 6.849 | 830,024 | +0.00(+0.00%) |
Feb 21, 2024 | 6.849 | 6.878 | 6.844 | 6.849 | 422,934 | +0.00(+0.00%) |
Feb 20, 2024 | 6.801 | 6.859 | 6.781 | 6.849 | 1,034,261 | +0.03(+0.43%) |
Feb 16, 2024 | 6.781 | 6.859 | 6.771 | 6.820 | 1,104,376 | -0.01(-0.14%) |
Feb 15, 2024 | 6.820 | 6.839 | 6.776 | 6.830 | 1,233,130 | -0.01(-0.14%) |
Feb 14, 2024 | 6.830 | 6.854 | 6.791 | 6.839 | 916,056 | +0.03(+0.39%) |
Feb 13, 2024 | 6.871 | 6.890 | 6.774 | 6.813 | 1,235,909 | -0.13(-1.81%) |
Feb 12, 2024 | 6.900 | 6.938 | 6.851 | 6.938 | 931,673 | +0.08(+1.13%) |
Feb 09, 2024 | 6.832 | 6.880 | 6.822 | 6.861 | 789,649 | +0.03(+0.42%) |
Feb 08, 2024 | 6.909 | 6.919 | 6.818 | 6.832 | 1,448,320 | -0.08(-1.12%) |
Feb 07, 2024 | 6.986 | 7.006 | 6.900 | 6.909 | 984,394 | -0.08(-1.10%) |
Feb 06, 2024 | 6.948 | 6.996 | 6.919 | 6.986 | 768,230 | +0.05(+0.70%) |
Feb 05, 2024 | 6.948 | 6.967 | 6.919 | 6.938 | 783,664 | -0.03(-0.42%) |
Feb 02, 2024 | 7.015 | 7.035 | 6.948 | 6.967 | 902,679 | -0.08(-1.10%) |