Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 229,228,016 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 673,189,632 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,019,140,480 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 967,776,384 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,449,997,440 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,053,360,768 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,378,358,144 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,529,558,784 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 165,644,880 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,590,024,704 | -0.00(-50.00%) |
Apr 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,648,322,048 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,189,970,944 | +0.00(+100.00%) |
Apr 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,961,697,024 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 510,002,336 | -0.00(-50.00%) |
Apr 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,554,551,808 | +0.00(+100.00%) |
Apr 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 194,840,720 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,003,252,608 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 678,048,960 | -0.00(-50.00%) |
Apr 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 476,840,000 | +0.00(+100.00%) |
Mar 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,159,076,352 | -0.00(-50.00%) |
Mar 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 369,799,584 | +0.00(+100.00%) |
Mar 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 363,843,168 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 489,319,360 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 711,519,616 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 583,457,920 | -0.00(-50.00%) |
Mar 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,293,276,032 | +0.00(+100.00%) |
Mar 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 273,752,768 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 410,064,160 | -0.00(-50.00%) |
Mar 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,144,409,472 | +0.00(+100.00%) |
Mar 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 260,339,600 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 137,353,328 | -0.00(-50.00%) |
Mar 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,204,290,304 | +0.00(+100.00%) |
Mar 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 163,185,248 | -0.00(-50.00%) |
Mar 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 278,208,768 | +0.00(+100.00%) |
Mar 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,457,620,864 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 701,676,480 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 436,976,704 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 515,689,312 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 988,924,672 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,961,527,808 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,202,052,992 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 227,646,304 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 115,274,248 | -0.00(-50.00%) |
Feb 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,379,330,560 | +0.00(+100.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,679,589,504 | -0.00(-50.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 123,401,504 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 149,090,400 | +0.00(+100.00%) |
Feb 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 997,958,400 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 776,686,976 | -0.00(-50.00%) |
Feb 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 151,072,784 | +0.00(+100.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 526,281,568 | -0.00(-50.00%) |
Feb 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 295,374,816 | +0.00(+100.00%) |
Feb 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 116,431,136 | -0.00(-50.00%) |
Feb 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,412,620,032 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 2,242,450,688 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 125,881,712 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 2,011,664,640 | +0.00(+100.00%) |
Feb 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,575,885,952 | -0.00(-50.00%) |
Feb 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,432,548,224 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 141,140,672 | +0.00(+100.00%) |