Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3022 | 0.3022 | 0.2900 | 0.2900 | 58,204 | -0.02(-5.78%) |
Apr 29, 2024 | 0.3091 | 0.3091 | 0.2970 | 0.3078 | 83,103 | -0.00(-0.48%) |
Apr 26, 2024 | 0.3175 | 0.3175 | 0.3011 | 0.3093 | 51,628 | -0.01(-1.81%) |
Apr 25, 2024 | 0.3091 | 0.3150 | 0.2945 | 0.3150 | 145,869 | +0.02(+6.67%) |
Apr 24, 2024 | 0.2748 | 0.2953 | 0.2748 | 0.2953 | 36,109 | +0.02(+6.84%) |
Apr 23, 2024 | 0.2700 | 0.2800 | 0.2699 | 0.2764 | 164,861 | -0.00(-0.07%) |
Apr 22, 2024 | 0.2700 | 0.2773 | 0.2584 | 0.2766 | 116,957 | -0.00(-0.18%) |
Apr 19, 2024 | 0.2820 | 0.2878 | 0.2764 | 0.2771 | 89,169 | -0.01(-2.98%) |
Apr 18, 2024 | 0.2985 | 0.2985 | 0.2791 | 0.2856 | 117,029 | -0.01(-3.90%) |
Apr 17, 2024 | 0.2962 | 0.3017 | 0.2884 | 0.2972 | 120,987 | +0.01(+3.88%) |
Apr 16, 2024 | 0.2960 | 0.3000 | 0.2765 | 0.2861 | 151,562 | -0.01(-4.63%) |
Apr 15, 2024 | 0.3200 | 0.3200 | 0.2930 | 0.3000 | 115,170 | -0.01(-3.23%) |
Apr 12, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 277,104 | -0.00(-1.24%) |
Apr 11, 2024 | 0.3128 | 0.3143 | 0.3023 | 0.3139 | 64,701 | +0.00(+0.51%) |
Apr 10, 2024 | 0.2940 | 0.3151 | 0.2890 | 0.3123 | 73,563 | -0.00(-1.23%) |
Apr 09, 2024 | 0.3010 | 0.3245 | 0.2941 | 0.3162 | 187,109 | +0.01(+2.00%) |
Apr 08, 2024 | 0.3249 | 0.3250 | 0.3020 | 0.3100 | 180,547 | -0.01(-3.13%) |
Apr 05, 2024 | 0.3370 | 0.3370 | 0.2980 | 0.3200 | 195,899 | -0.01(-2.77%) |
Apr 04, 2024 | 0.3200 | 0.3361 | 0.2978 | 0.3291 | 710,407 | +0.02(+6.85%) |
Apr 03, 2024 | 0.2764 | 0.3120 | 0.2584 | 0.3080 | 323,997 | +0.03(+12.41%) |
Apr 02, 2024 | 0.2782 | 0.2782 | 0.2400 | 0.2740 | 159,999 | +0.01(+5.38%) |
Apr 01, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 107,658 | +0.03(+10.64%) |
Mar 28, 2024 | 0.2184 | 0.2350 | 0.2184 | 0.2350 | 105,095 | +0.02(+7.60%) |
Mar 27, 2024 | 0.2118 | 0.2213 | 0.2118 | 0.2184 | 40,921 | +0.01(+3.26%) |
Mar 26, 2024 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 500 | -0.00(-0.94%) |
Mar 25, 2024 | 0.2211 | 0.2301 | 0.2080 | 0.2135 | 177,805 | -0.01(-5.28%) |
Mar 22, 2024 | 0.2309 | 0.2309 | 0.2170 | 0.2254 | 45,700 | +0.00(+0.62%) |
Mar 21, 2024 | 0.2328 | 0.2380 | 0.2170 | 0.2240 | 61,746 | -0.01(-4.31%) |
Mar 20, 2024 | 0.2261 | 0.2341 | 0.2080 | 0.2341 | 83,257 | +0.02(+8.68%) |
Mar 19, 2024 | 0.2150 | 0.2252 | 0.2150 | 0.2154 | 59,000 | -0.00(-0.92%) |
Mar 18, 2024 | 0.2300 | 0.2300 | 0.2174 | 0.2174 | 60,749 | -0.01(-4.77%) |
Mar 15, 2024 | 0.2028 | 0.2283 | 0.1902 | 0.2283 | 92,200 | +0.03(+13.98%) |
Mar 14, 2024 | 0.1961 | 0.2003 | 0.1901 | 0.2003 | 35,300 | +0.01(+3.14%) |
Mar 13, 2024 | 0.1956 | 0.2081 | 0.1942 | 0.1942 | 61,826 | -0.00(-0.77%) |
Mar 12, 2024 | 0.1900 | 0.1957 | 0.1900 | 0.1957 | 45,000 | -0.00(-1.01%) |
Mar 11, 2024 | 0.1964 | 0.1977 | 0.1898 | 0.1977 | 30,239 | +0.01(+4.49%) |
Mar 08, 2024 | 0.1854 | 0.1955 | 0.1854 | 0.1892 | 28,179 | -0.00(-0.68%) |
Mar 07, 2024 | 0.1917 | 0.1955 | 0.1821 | 0.1905 | 73,228 | +0.01(+2.97%) |
Mar 06, 2024 | 0.1845 | 0.1900 | 0.1839 | 0.1850 | 49,726 | +0.01(+8.82%) |
Mar 05, 2024 | 0.1828 | 0.1862 | 0.1700 | 0.1700 | 43,289 | -0.01(-6.28%) |
Mar 04, 2024 | 0.1772 | 0.1828 | 0.1684 | 0.1814 | 44,345 | +0.00(+1.51%) |
Mar 01, 2024 | 0.1550 | 0.1787 | 0.1522 | 0.1787 | 359,213 | +0.03(+17.95%) |
Feb 29, 2024 | 0.1529 | 0.1548 | 0.1500 | 0.1515 | 29,760 | -0.00(-0.79%) |
Feb 28, 2024 | 0.1554 | 0.1634 | 0.1527 | 0.1527 | 5,552 | -0.01(-4.56%) |
Feb 27, 2024 | 0.1559 | 0.1617 | 0.1559 | 0.1600 | 4,774 | +0.00(+0.38%) |
Feb 26, 2024 | 0.1601 | 0.1658 | 0.1571 | 0.1594 | 38,705 | -0.00(-2.39%) |
Feb 23, 2024 | 0.1656 | 0.1656 | 0.1603 | 0.1633 | 16,300 | -0.01(-5.50%) |
Feb 22, 2024 | 0.1720 | 0.1750 | 0.1720 | 0.1728 | 34,000 | -0.00(-1.59%) |
Feb 21, 2024 | 0.1686 | 0.1756 | 0.1686 | 0.1756 | 9,000 | +0.00(+1.86%) |
Feb 20, 2024 | 0.1755 | 0.1755 | 0.1679 | 0.1724 | 16,125 | +0.01(+6.68%) |
Feb 16, 2024 | 0.1700 | 0.1755 | 0.1589 | 0.1616 | 75,248 | -0.01(-4.94%) |
Feb 15, 2024 | 0.1548 | 0.1700 | 0.1548 | 0.1700 | 117,735 | +0.01(+6.78%) |
Feb 14, 2024 | 0.1515 | 0.1592 | 0.1480 | 0.1592 | 126,150 | +0.01(+4.26%) |
Feb 13, 2024 | 0.1502 | 0.1527 | 0.1485 | 0.1527 | 150,734 | -0.00(-0.26%) |
Feb 12, 2024 | 0.1500 | 0.1658 | 0.1480 | 0.1531 | 172,876 | -0.00(-1.48%) |
Feb 09, 2024 | 0.1600 | 0.1600 | 0.1520 | 0.1554 | 28,313 | +0.01(+3.60%) |
Feb 08, 2024 | 0.1570 | 0.1572 | 0.1500 | 0.1500 | 45,989 | -0.01(-4.46%) |
Feb 07, 2024 | 0.1656 | 0.1656 | 0.1570 | 0.1570 | 40,044 | -0.01(-5.08%) |
Feb 06, 2024 | 0.1630 | 0.1726 | 0.1630 | 0.1654 | 16,131 | -0.01(-4.89%) |
Feb 05, 2024 | 0.1806 | 0.1854 | 0.1722 | 0.1739 | 15,000 | -0.01(-4.97%) |
Feb 02, 2024 | 0.1718 | 0.1831 | 0.1718 | 0.1830 | 10,250 | +0.00(+1.50%) |