Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,400 | +0.01(+33.33%) |
Apr 27, 2022 | 0.0150 | 4 | -0.01(-25.00%) | |||
Apr 26, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 87,800 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.0200 | 400 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,001 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 260,162 | -0.01(-20.00%) |
Apr 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 192,210 | +0.01(+25.00%) |
Apr 07, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 69,475 | -0.01(-20.00%) |
Apr 05, 2022 | 0.0250 | 825 | +0.01(+25.00%) | |||
Apr 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 320,000 | -0.01(-20.00%) |
Mar 31, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,000 | -0.01(-20.00%) |
Mar 21, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0300 | 822 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0300 | 111 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 195,000 | +0.00(+20.00%) |
Mar 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | -0.01(-14.29%) |
Mar 01, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 540,000 | +0.02(+75.00%) |
Feb 25, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 11, 2022 | 0.0200 | 416 | -0.01(-20.00%) | |||
Feb 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,900 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Feb 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400,000 | -0.01(-20.00%) |
Feb 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 429,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400,000 | -0.01(-28.57%) |