Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 25, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 24, 2018	0.0700	0.0700	0.0700	0.0700	5,378	-0.01(-12.50%)
Apr 19, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 16, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 13, 2018	0.0700	0.0800	0.0700	0.0800	76,610	+0.01(+14.29%)
Apr 11, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 10, 2018	0.0700	0.0700	0.0700	0.0700	43,000	+0.00(+0.00%)
Apr 06, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 03, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 21, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 20, 2018	0.0700	0.0700	0.0700	0.0700	30,000	-0.02(-22.22%)
Mar 12, 2018		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Feb 12, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 09, 2018	0.0700	0.0700	0.0700	0.0700	455,000	+0.01(+7.69%)
Feb 08, 2018	0.0700	0.0700	0.0650	0.0650	12,000	-0.01(-13.33%)
Feb 07, 2018	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.