Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.596 | 1.596 | 1.596 | 1.596 | 0 | +0.00(+0.30%) |
Apr 29, 2003 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | -0.00(-0.29%) |
Apr 28, 2003 | 1.596 | 1.596 | 1.596 | 1.596 | 0 | +0.01(+0.50%) |
Apr 25, 2003 | 1.588 | 1.588 | 1.588 | 1.588 | 0 | -0.00(-0.23%) |
Apr 24, 2003 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.01(+0.85%) |
Apr 23, 2003 | 1.578 | 1.578 | 1.578 | 1.578 | 0 | +0.00(+0.12%) |
Apr 22, 2003 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | -0.00(-0.02%) |
Apr 17, 2003 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | +0.00(+0.11%) |
Apr 16, 2003 | 1.575 | 1.575 | 1.575 | 1.575 | 0 | +0.00(+0.21%) |
Apr 15, 2003 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | -0.00(-0.11%) |
Apr 14, 2003 | 1.574 | 1.574 | 1.574 | 1.574 | 0 | +0.00(+0.24%) |
Apr 11, 2003 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.43%) |
Apr 10, 2003 | 1.563 | 1.563 | 1.563 | 1.563 | 0 | +0.01(+0.51%) |
Apr 09, 2003 | 1.555 | 1.555 | 1.555 | 1.555 | 0 | +0.00(+0.23%) |
Apr 08, 2003 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.08%) |
Apr 07, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.96%) |
Apr 04, 2003 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | +0.00(+0.17%) |
Apr 03, 2003 | 1.563 | 1.563 | 1.563 | 1.563 | 0 | -0.01(-0.69%) |
Apr 02, 2003 | 1.574 | 1.574 | 1.574 | 1.574 | 0 | -0.00(-0.16%) |
Apr 01, 2003 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | -0.00(-0.22%) |
Mar 31, 2003 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.02(+0.99%) |
Mar 28, 2003 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | -0.01(-0.57%) |
Mar 27, 2003 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.16%) |
Mar 26, 2003 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | -0.01(-0.38%) |
Mar 25, 2003 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | +0.00(+0.23%) |
Mar 24, 2003 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | +0.01(+0.49%) |
Mar 21, 2003 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | -0.00(-0.09%) |
Mar 20, 2003 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | +0.01(+0.74%) |
Mar 19, 2003 | 1.555 | 1.555 | 1.555 | 1.555 | 0 | -0.01(-0.57%) |
Mar 18, 2003 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | -0.02(-1.02%) |
Mar 17, 2003 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.01(-0.87%) |
Mar 14, 2003 | 1.594 | 1.594 | 1.594 | 1.594 | 0 | -0.01(-0.77%) |
Mar 13, 2003 | 1.606 | 1.606 | 1.606 | 1.606 | 0 | -0.01(-0.42%) |
Mar 12, 2003 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.01(+0.74%) |
Mar 11, 2003 | 1.601 | 1.601 | 1.601 | 1.601 | 0 | +0.00(+0.22%) |
Mar 10, 2003 | 1.598 | 1.598 | 1.598 | 1.598 | 0 | -0.01(-0.53%) |
Mar 07, 2003 | 1.606 | 1.606 | 1.606 | 1.606 | 0 | +0.00(+0.21%) |
Mar 06, 2003 | 1.603 | 1.603 | 1.603 | 1.603 | 0 | +0.01(+0.59%) |
Mar 05, 2003 | 1.594 | 1.594 | 1.594 | 1.594 | 0 | +0.01(+0.77%) |
Mar 04, 2003 | 1.581 | 1.581 | 1.581 | 1.581 | 0 | +0.01(+0.39%) |