Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				10.85	0	+0.03(+0.30%)
Apr 27, 2022				10.82	0	+0.07(+0.67%)
Apr 26, 2022	11.04	11.09	10.68	10.75	388,835	-0.29(-2.61%)
Apr 25, 2022	10.88	11.07	10.78	11.04	444,628	+0.01(+0.07%)
Apr 22, 2022	11.23	11.26	10.99	11.03	489,816	-0.23(-2.06%)
Apr 21, 2022	11.38	11.41	11.23	11.26	293,553	-0.06(-0.57%)
Apr 20, 2022	11.38	11.52	11.29	11.32	664,227	-0.06(-0.49%)
Apr 19, 2022	11.25	11.38	11.20	11.38	307,943	+0.13(+1.14%)
Apr 18, 2022	11.15	11.28	11.10	11.25	530,652	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.