Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.320	9.320	9.180	9.190	54,506	-0.07(-0.76%)
Apr 28, 2022	9.100	9.290	9.100	9.260	109,377	+0.10(+1.09%)
Apr 27, 2022	9.160	9.240	9.150	9.160	92,745	-0.04(-0.43%)
Apr 26, 2022	9.210	9.270	9.200	9.200	97,166	-0.03(-0.33%)
Apr 25, 2022	9.220	9.260	9.210	9.230	87,922	-0.07(-0.75%)
Apr 22, 2022	9.370	9.405	9.270	9.300	86,456	-0.08(-0.85%)
Apr 21, 2022	9.440	9.490	9.353	9.380	112,376	-0.17(-1.78%)
Apr 20, 2022	9.390	9.580	9.390	9.550	102,509	+0.16(+1.70%)
Apr 19, 2022	9.450	9.455	9.370	9.390	153,411	-0.10(-1.05%)
Apr 18, 2022	9.430	9.530	9.430	9.490	66,149	-0.01(-0.11%)
Apr 14, 2022	9.540	9.560	9.470	9.500	114,476	-0.02(-0.21%)
Apr 13, 2022	9.500	9.560	9.490	9.520	71,452	-0.05(-0.52%)
Apr 12, 2022	9.520	9.600	9.500	9.570	106,465	+0.01(+0.10%)
Apr 11, 2022	9.640	9.670	9.530	9.560	76,089	-0.11(-1.14%)
Apr 08, 2022	9.700	9.720	9.620	9.670	55,324	-0.04(-0.41%)
Apr 07, 2022	9.620	9.770	9.620	9.710	77,636	-0.07(-0.72%)
Apr 06, 2022	9.770	9.805	9.740	9.780	84,535	-0.06(-0.61%)
Apr 05, 2022	9.950	9.995	9.840	9.840	71,648	-0.14(-1.40%)
Apr 04, 2022	10.00	10.06	9.980	9.980	161,691	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.