Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.170 +0.060 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.735 5.744 5.699 5.708 283,956 +0.04(+0.63%)
Apr 27, 2023 5.681 5.681 5.628 5.672 389,809 +0.05(+0.95%)
Apr 26, 2023 5.637 5.650 5.579 5.619 502,413 -0.02(-0.32%)
Apr 25, 2023 5.663 5.681 5.601 5.637 503,394 -0.03(-0.47%)
Apr 24, 2023 5.690 5.735 5.663 5.663 290,804 +0.00(+0.00%)
Apr 21, 2023 5.681 5.690 5.655 5.663 309,585 -0.02(-0.31%)
Apr 20, 2023 5.690 5.699 5.663 5.681 226,868 +0.01(+0.16%)
Apr 19, 2023 5.717 5.735 5.672 5.672 306,705 -0.09(-1.55%)
Apr 18, 2023 5.753 5.788 5.753 5.761 392,153 +0.04(+0.78%)
Apr 17, 2023 5.726 5.735 5.690 5.717 348,224 +0.01(+0.16%)
Apr 14, 2023 5.815 5.815 5.699 5.708 334,395 -0.08(-1.38%)
Apr 13, 2023 5.806 5.806 5.770 5.788 288,069 +0.01(+0.22%)
Apr 12, 2023 5.802 5.820 5.740 5.776 281,542 +0.04(+0.62%)
Apr 11, 2023 5.758 5.776 5.705 5.740 269,411 +0.02(+0.31%)
Apr 10, 2023 5.740 5.749 5.687 5.723 333,630 -0.01(-0.15%)
Apr 06, 2023 5.705 5.745 5.705 5.731 259,346 +0.03(+0.47%)
Apr 05, 2023 5.616 5.705 5.599 5.705 346,767 +0.04(+0.78%)
Apr 04, 2023 5.820 5.820 5.643 5.661 421,633 -0.12(-2.14%)
Apr 03, 2023 5.891 5.937 5.776 5.785 668,899 -0.04(-0.61%)
Mar 31, 2023 5.723 5.886 5.709 5.820 935,575 +0.13(+2.33%)
Mar 30, 2023 5.643 5.696 5.625 5.687 527,927 +0.13(+2.39%)
Mar 29, 2023 5.501 5.555 5.497 5.555 424,210 +0.11(+2.11%)
Mar 28, 2023 5.475 5.488 5.413 5.440 349,923 -0.01(-0.16%)
Mar 27, 2023 5.466 5.528 5.387 5.448 555,507 +0.09(+1.65%)
Mar 24, 2023 5.413 5.422 5.342 5.360 493,137 -0.08(-1.46%)
Mar 23, 2023 5.519 5.590 5.440 5.440 525,397 -0.05(-0.97%)
Mar 22, 2023 5.519 5.591 5.475 5.493 684,526 +0.00(+0.00%)
Mar 21, 2023 5.555 5.572 5.471 5.493 836,202 +0.07(+1.31%)
Mar 20, 2023 5.616 5.652 5.395 5.422 1,148,521 -0.23(-4.07%)
Mar 17, 2023 5.944 5.944 5.647 5.652 781,060 -0.31(-5.19%)
Mar 16, 2023 5.908 5.979 5.793 5.961 993,236 +0.02(+0.30%)
Mar 15, 2023 6.006 6.006 5.908 5.944 484,904 -0.17(-2.75%)
Mar 14, 2023 6.138 6.236 6.076 6.112 760,640 +0.06(+0.98%)
Mar 13, 2023 6.105 6.149 5.824 6.053 1,131,986 -0.16(-2.55%)
Mar 10, 2023 6.404 6.414 6.176 6.211 616,517 -0.20(-3.15%)
Mar 09, 2023 6.492 6.518 6.404 6.413 174,393 -0.08(-1.22%)
Mar 08, 2023 6.483 6.505 6.465 6.492 222,508 +0.01(+0.14%)
Mar 07, 2023 6.544 6.553 6.465 6.483 299,783 -0.04(-0.67%)
Mar 06, 2023 6.518 6.553 6.507 6.527 344,568 +0.02(+0.27%)
Mar 03, 2023 6.501 6.536 6.492 6.509 391,372 +0.02(+0.27%)
Mar 02, 2023 6.501 6.527 6.465 6.492 409,841 -0.04(-0.67%)
Mar 01, 2023 6.536 6.580 6.517 6.536 223,418 +0.02(+0.27%)
Feb 28, 2023 6.544 6.553 6.509 6.518 228,907 -0.03(-0.40%)
Feb 27, 2023 6.536 6.553 6.509 6.544 293,776 +0.07(+1.09%)
Feb 24, 2023 6.465 6.496 6.439 6.474 333,341 -0.04(-0.54%)
Feb 23, 2023 6.518 6.527 6.474 6.509 1,038,508 +0.03(+0.41%)
Feb 22, 2023 6.501 6.509 6.465 6.483 679,495 +0.00(+0.00%)
Feb 21, 2023 6.615 6.615 6.465 6.483 427,036 -0.14(-2.12%)
Feb 17, 2023 6.667 6.694 6.606 6.624 369,734 -0.05(-0.79%)
Feb 16, 2023 6.729 6.764 6.676 6.676 216,613 -0.10(-1.43%)
Feb 15, 2023 6.773 6.791 6.747 6.773 280,609 -0.03(-0.39%)
Feb 14, 2023 6.808 6.836 6.773 6.799 198,721 -0.00(-0.04%)
Feb 13, 2023 6.802 6.832 6.793 6.802 252,885 -0.02(-0.26%)
Feb 10, 2023 6.793 6.841 6.793 6.819 167,516 +0.02(+0.26%)
Feb 09, 2023 6.854 6.880 6.793 6.802 247,305 -0.02(-0.26%)
Feb 08, 2023 6.880 6.924 6.811 6.819 359,782 -0.06(-0.89%)
Feb 07, 2023 6.872 6.925 6.863 6.880 245,819 +0.01(+0.13%)
Feb 06, 2023 6.933 6.942 6.854 6.872 209,928 -0.08(-1.13%)
Feb 03, 2023 6.968 7.029 6.933 6.950 318,673 -0.05(-0.75%)
Feb 02, 2023 7.038 7.099 7.003 7.003 508,691 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.