Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.160 +0.050 (+0.62%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.733 5.742 5.698 5.706 284,034 +0.04(+0.63%)
Apr 27, 2023 5.680 5.680 5.626 5.671 389,916 +0.05(+0.95%)
Apr 26, 2023 5.635 5.649 5.577 5.617 502,551 -0.02(-0.32%)
Apr 25, 2023 5.662 5.680 5.600 5.635 503,532 -0.03(-0.47%)
Apr 24, 2023 5.689 5.733 5.662 5.662 290,884 +0.00(+0.00%)
Apr 21, 2023 5.680 5.689 5.653 5.662 309,670 -0.02(-0.31%)
Apr 20, 2023 5.689 5.698 5.662 5.680 226,930 +0.01(+0.16%)
Apr 19, 2023 5.715 5.733 5.671 5.671 306,789 -0.09(-1.55%)
Apr 18, 2023 5.751 5.787 5.751 5.760 392,260 +0.04(+0.78%)
Apr 17, 2023 5.724 5.733 5.689 5.715 348,319 +0.01(+0.16%)
Apr 14, 2023 5.813 5.813 5.698 5.706 334,487 -0.08(-1.38%)
Apr 13, 2023 5.804 5.804 5.769 5.787 288,148 +0.01(+0.22%)
Apr 12, 2023 5.801 5.818 5.739 5.774 281,619 +0.04(+0.62%)
Apr 11, 2023 5.756 5.774 5.703 5.739 269,485 +0.02(+0.31%)
Apr 10, 2023 5.739 5.748 5.686 5.721 333,722 -0.01(-0.15%)
Apr 06, 2023 5.703 5.743 5.703 5.730 259,417 +0.03(+0.46%)
Apr 05, 2023 5.615 5.703 5.597 5.703 346,862 +0.04(+0.78%)
Apr 04, 2023 5.818 5.818 5.641 5.659 421,749 -0.12(-2.14%)
Apr 03, 2023 5.889 5.935 5.774 5.783 669,083 -0.04(-0.61%)
Mar 31, 2023 5.721 5.885 5.708 5.818 935,831 +0.13(+2.33%)
Mar 30, 2023 5.641 5.695 5.624 5.686 528,071 +0.13(+2.39%)
Mar 29, 2023 5.500 5.553 5.496 5.553 424,326 +0.11(+2.11%)
Mar 28, 2023 5.473 5.486 5.412 5.438 350,019 -0.01(-0.16%)
Mar 27, 2023 5.465 5.527 5.385 5.447 555,659 +0.09(+1.65%)
Mar 24, 2023 5.412 5.421 5.341 5.359 493,272 -0.08(-1.46%)
Mar 23, 2023 5.518 5.588 5.438 5.438 525,540 -0.05(-0.97%)
Mar 22, 2023 5.518 5.589 5.473 5.491 684,713 +0.00(+0.00%)
Mar 21, 2023 5.553 5.571 5.469 5.491 836,431 +0.07(+1.31%)
Mar 20, 2023 5.615 5.650 5.394 5.420 1,148,835 -0.23(-4.07%)
Mar 17, 2023 5.942 5.942 5.646 5.650 781,274 -0.31(-5.19%)
Mar 16, 2023 5.907 5.977 5.792 5.960 993,508 +0.02(+0.30%)
Mar 15, 2023 6.004 6.004 5.907 5.942 485,037 -0.17(-2.75%)
Mar 14, 2023 6.137 6.234 6.075 6.110 760,848 +0.06(+0.98%)
Mar 13, 2023 6.104 6.147 5.823 6.051 1,132,297 -0.16(-2.55%)
Mar 10, 2023 6.402 6.413 6.174 6.209 616,686 -0.20(-3.15%)
Mar 09, 2023 6.490 6.516 6.402 6.411 174,441 -0.08(-1.22%)
Mar 08, 2023 6.481 6.503 6.464 6.490 222,569 +0.01(+0.14%)
Mar 07, 2023 6.543 6.551 6.464 6.481 299,865 -0.04(-0.67%)
Mar 06, 2023 6.516 6.551 6.506 6.525 344,662 +0.02(+0.27%)
Mar 03, 2023 6.499 6.534 6.490 6.508 391,479 +0.02(+0.27%)
Mar 02, 2023 6.499 6.525 6.464 6.490 409,953 -0.04(-0.67%)
Mar 01, 2023 6.534 6.578 6.515 6.534 223,479 +0.02(+0.27%)
Feb 28, 2023 6.543 6.551 6.508 6.516 228,970 -0.03(-0.40%)
Feb 27, 2023 6.534 6.551 6.508 6.543 293,857 +0.07(+1.09%)
Feb 24, 2023 6.464 6.494 6.437 6.472 333,432 -0.04(-0.54%)
Feb 23, 2023 6.516 6.525 6.472 6.508 1,038,793 +0.03(+0.41%)
Feb 22, 2023 6.499 6.507 6.464 6.481 679,681 +0.00(+0.00%)
Feb 21, 2023 6.613 6.613 6.464 6.481 427,153 -0.14(-2.12%)
Feb 17, 2023 6.666 6.692 6.604 6.622 369,835 -0.05(-0.79%)
Feb 16, 2023 6.727 6.762 6.674 6.674 216,672 -0.10(-1.43%)
Feb 15, 2023 6.771 6.789 6.745 6.771 280,685 -0.03(-0.39%)
Feb 14, 2023 6.806 6.834 6.771 6.797 198,776 -0.00(-0.04%)
Feb 13, 2023 6.800 6.831 6.791 6.800 252,954 -0.02(-0.26%)
Feb 10, 2023 6.791 6.839 6.791 6.817 167,562 +0.02(+0.26%)
Feb 09, 2023 6.852 6.878 6.791 6.800 247,373 -0.02(-0.26%)
Feb 08, 2023 6.879 6.922 6.809 6.817 359,880 -0.06(-0.89%)
Feb 07, 2023 6.870 6.923 6.861 6.879 245,886 +0.01(+0.13%)
Feb 06, 2023 6.931 6.940 6.852 6.870 209,985 -0.08(-1.13%)
Feb 03, 2023 6.966 7.027 6.931 6.948 318,761 -0.05(-0.75%)
Feb 02, 2023 7.036 7.097 7.001 7.001 508,830 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.