Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.95	62.96	62.95	62.96	530	+0.02(+0.04%)
Apr 29, 2014	62.93	62.93	62.93	62.93	120	+0.00(+0.00%)
Apr 28, 2014	62.93	62.94	62.87	62.93	14,550	-0.02(-0.04%)
Apr 25, 2014	62.89	62.96	62.89	62.96	3,606	+0.00(+0.00%)
Apr 24, 2014	62.96	62.96	62.96	62.96	1,805	+0.02(+0.03%)
Apr 23, 2014	62.93	62.94	62.93	62.94	2,494	+0.00(+0.00%)
Apr 22, 2014	62.95	62.95	62.93	62.94	1,330	+0.00(+0.00%)
Apr 21, 2014	62.95	62.95	62.94	62.94	22,083	-0.01(-0.01%)
Apr 17, 2014	62.87	62.95	62.95	62.95	2,282	+0.01(+0.01%)
Apr 16, 2014	62.86	62.95	62.86	62.94	8,904	+0.02(+0.04%)
Apr 15, 2014	62.93	62.95	62.86	62.92	8,627	-0.02(-0.04%)
Apr 14, 2014	62.95	62.97	62.93	62.94	3,576	-0.01(-0.01%)
Apr 11, 2014	62.95	62.96	62.93	62.95	20,508	+0.03(+0.05%)
Apr 10, 2014	62.87	62.93	62.87	62.92	2,241	-0.01(-0.01%)
Apr 09, 2014	62.92	62.93	62.89	62.93	2,570	+0.09(+0.15%)
Apr 08, 2014	62.83	62.83	62.83	62.83	239	+0.00(+0.00%)
Apr 07, 2014	62.92	62.92	62.83	62.83	6,892	-0.07(-0.12%)
Apr 04, 2014	62.89	62.91	62.89	62.91	1,186	+0.03(+0.05%)
Apr 03, 2014	62.89	62.89	62.84	62.88	2,519	-0.01(-0.02%)
Apr 02, 2014	62.87	62.90	62.87	62.89	16,020	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.