Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	78.23	78.41	77.52	78.41	156,109	+0.31(+0.39%)
Apr 29, 2013	77.61	78.39	77.44	78.11	80,779	+0.79(+1.02%)
Apr 26, 2013	77.33	77.47	76.89	77.32	118,121	-0.09(-0.12%)
Apr 25, 2013	77.81	78.33	77.24	77.41	68,458	-0.12(-0.15%)
Apr 24, 2013	76.75	77.89	76.75	77.53	106,268	+0.97(+1.26%)
Apr 23, 2013	75.97	76.58	75.66	76.56	124,743	+0.86(+1.14%)
Apr 22, 2013	75.20	75.86	74.66	75.70	85,190	+0.80(+1.07%)
Apr 19, 2013	75.43	75.64	74.52	74.90	90,480	-0.09(-0.12%)
Apr 18, 2013	74.55	75.38	73.91	74.99	149,134	+0.60(+0.81%)
Apr 17, 2013	75.42	75.42	73.78	74.39	197,645	-1.54(-2.03%)
Apr 16, 2013	75.90	76.03	74.92	75.93	207,755	+0.81(+1.07%)
Apr 15, 2013	77.55	77.55	75.01	75.13	315,605	-3.12(-3.99%)
Apr 12, 2013	78.91	78.95	77.74	78.25	154,881	-1.05(-1.33%)
Apr 11, 2013	79.19	79.63	78.81	79.30	105,219	+0.29(+0.36%)
Apr 10, 2013	78.87	79.29	78.67	79.01	88,899	+0.41(+0.52%)
Apr 09, 2013	78.01	78.90	77.83	78.60	120,235	+0.66(+0.85%)
Apr 08, 2013	77.57	77.96	77.34	77.94	119,396	+0.51(+0.66%)
Apr 05, 2013	76.37	77.47	76.15	77.43	77,333	+0.06(+0.08%)
Apr 04, 2013	77.31	77.65	76.80	77.37	187,979	-0.06(-0.07%)
Apr 03, 2013	78.79	78.88	77.17	77.43	150,700	-1.36(-1.73%)
Apr 02, 2013	79.37	79.37	78.58	78.79	74,038	-0.49(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.