Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 11.28 | 11.29 | 11.27 | 11.29 | 53,921 | +0.02(+0.20%) |
Apr 29, 2013 | 11.26 | 11.27 | 11.23 | 11.27 | 113,203 | +0.02(+0.19%) |
Apr 26, 2013 | 11.20 | 11.25 | 11.21 | 11.25 | 115,823 | +0.04(+0.34%) |
Apr 25, 2013 | 11.26 | 11.26 | 11.20 | 11.21 | 78,774 | +0.00(+0.00%) |
Apr 24, 2013 | 11.24 | 11.24 | 11.20 | 11.21 | 102,290 | +0.01(+0.05%) |
Apr 23, 2013 | 11.19 | 11.22 | 11.16 | 11.20 | 39,692 | +0.01(+0.05%) |
Apr 22, 2013 | 11.22 | 11.65 | 11.19 | 11.20 | 49,915 | -0.03(-0.29%) |
Apr 19, 2013 | 11.30 | 11.30 | 11.22 | 11.23 | 123,694 | -0.01(-0.10%) |
Apr 18, 2013 | 11.25 | 11.27 | 11.23 | 11.24 | 114,690 | +0.01(+0.10%) |
Apr 17, 2013 | 11.28 | 11.28 | 11.21 | 11.23 | 53,726 | +0.01(+0.10%) |
Apr 16, 2013 | 11.26 | 11.26 | 11.19 | 11.22 | 152,040 | +0.03(+0.25%) |
Apr 15, 2013 | 11.24 | 11.24 | 11.18 | 11.19 | 120,675 | -0.01(-0.09%) |
Apr 12, 2013 | 11.25 | 11.25 | 11.16 | 11.20 | 58,917 | +0.03(+0.24%) |
Apr 11, 2013 | 11.13 | 11.20 | 11.09 | 11.18 | 263,141 | +0.01(+0.10%) |
Apr 10, 2013 | 11.22 | 11.22 | 11.15 | 11.16 | 42,660 | +0.00(+0.00%) |
Apr 09, 2013 | 11.22 | 11.22 | 11.13 | 11.16 | 59,498 | +0.00(+0.00%) |
Apr 08, 2013 | 11.18 | 11.22 | 11.15 | 11.16 | 92,617 | -0.01(-0.05%) |
Apr 05, 2013 | 11.17 | 11.18 | 11.14 | 11.17 | 36,478 | -0.01(-0.05%) |
Apr 04, 2013 | 11.22 | 11.22 | 11.16 | 11.18 | 39,541 | +0.01(+0.05%) |
Apr 03, 2013 | 11.25 | 11.25 | 11.15 | 11.17 | 57,572 | -0.02(-0.15%) |
Apr 02, 2013 | 11.29 | 11.29 | 11.13 | 11.19 | 91,686 | +0.00(+0.00%) |
Apr 01, 2013 | 11.27 | 11.58 | 11.14 | 11.19 | 110,326 | +0.03(+0.24%) |
Mar 28, 2013 | 11.15 | 11.18 | 11.14 | 11.16 | 264,167 | +0.02(+0.16%) |
Mar 27, 2013 | 11.13 | 11.15 | 11.11 | 11.14 | 158,451 | +0.01(+0.10%) |
Mar 26, 2013 | 11.10 | 11.15 | 11.10 | 11.13 | 114,537 | -0.01(-0.05%) |
Mar 25, 2013 | 11.16 | 11.16 | 11.11 | 11.14 | 93,109 | +0.00(+0.00%) |
Mar 22, 2013 | 11.21 | 11.37 | 11.12 | 11.14 | 134,753 | +0.01(+0.05%) |
Mar 21, 2013 | 11.13 | 11.14 | 11.10 | 11.13 | 455,648 | -0.01(-0.10%) |
Mar 20, 2013 | 11.17 | 11.17 | 11.13 | 11.14 | 172,026 | -0.01(-0.05%) |
Mar 19, 2013 | 11.27 | 11.66 | 11.12 | 11.15 | 344,552 | +0.01(+0.05%) |
Mar 18, 2013 | 11.14 | 11.15 | 11.13 | 11.14 | 149,303 | +0.01(+0.10%) |
Mar 15, 2013 | 11.20 | 11.21 | 11.11 | 11.13 | 68,848 | +0.01(+0.10%) |
Mar 14, 2013 | 11.18 | 11.18 | 11.11 | 11.12 | 396,475 | +0.02(+0.15%) |
Mar 13, 2013 | 11.20 | 11.20 | 11.09 | 11.10 | 173,963 | +0.02(+0.15%) |
Mar 12, 2013 | 11.10 | 11.10 | 11.08 | 11.09 | 115,544 | +0.01(+0.10%) |
Mar 11, 2013 | 11.13 | 11.13 | 11.08 | 11.08 | 35,808 | -0.04(-0.35%) |
Mar 08, 2013 | 11.20 | 11.23 | 11.08 | 11.11 | 150,427 | +0.02(+0.15%) |
Mar 07, 2013 | 11.21 | 11.22 | 11.08 | 11.10 | 130,965 | -0.04(-0.34%) |
Mar 06, 2013 | 11.13 | 11.14 | 11.10 | 11.14 | 143,132 | +0.03(+0.29%) |
Mar 05, 2013 | 11.19 | 11.19 | 11.08 | 11.10 | 334,666 | +0.02(+0.16%) |
Mar 04, 2013 | 11.09 | 11.09 | 11.07 | 11.09 | 71,971 | +0.02(+0.19%) |
Mar 01, 2013 | 11.05 | 11.07 | 11.05 | 11.07 | 103,941 | -0.01(-0.05%) |
Feb 28, 2013 | 11.08 | 11.08 | 11.06 | 11.07 | 146,632 | +0.01(+0.05%) |
Feb 27, 2013 | 11.12 | 11.12 | 11.05 | 11.07 | 286,740 | -0.01(-0.05%) |
Feb 26, 2013 | 11.14 | 11.14 | 11.03 | 11.07 | 86,669 | +0.03(+0.25%) |
Feb 22, 2013 | 11.13 | 11.13 | 11.03 | 11.04 | 144,679 | +0.02(+0.15%) |
Feb 21, 2013 | 11.02 | 11.04 | 11.02 | 11.03 | 50,349 | -0.01(-0.05%) |
Feb 20, 2013 | 11.04 | 11.06 | 11.00 | 11.03 | 36,821 | +0.01(+0.05%) |
Feb 19, 2013 | 11.04 | 11.04 | 11.02 | 11.03 | 33,541 | +0.02(+0.20%) |
Feb 15, 2013 | 11.07 | 11.07 | 10.97 | 11.00 | 104,176 | -0.01(-0.09%) |
Feb 14, 2013 | 10.99 | 11.02 | 10.99 | 11.01 | 28,604 | -0.01(-0.06%) |
Feb 13, 2013 | 11.02 | 11.02 | 11.01 | 11.02 | 47,233 | +0.01(+0.05%) |