Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.04	17.04	16.93	16.93	899,370	-0.11(-0.64%)
Apr 29, 2024	16.94	17.05	16.94	17.04	757,905	+0.10(+0.59%)
Apr 26, 2024	16.96	17.00	16.93	16.94	683,354	+0.00(+0.00%)
Apr 25, 2024	16.92	16.95	16.87	16.94	860,467	-0.03(-0.18%)
Apr 24, 2024	17.00	17.00	16.95	16.97	813,871	-0.01(-0.06%)
Apr 23, 2024	16.92	17.01	16.92	16.98	1,123,979	+0.08(+0.45%)
Apr 22, 2024	16.88	16.93	16.88	16.91	1,200,856	+0.03(+0.18%)
Apr 19, 2024	16.86	16.89	16.85	16.88	1,265,550	+0.02(+0.12%)
Apr 18, 2024	16.87	16.90	16.83	16.86	1,258,371	-0.01(-0.06%)
Apr 17, 2024	16.84	16.91	16.84	16.87	1,051,182	+0.06(+0.35%)
Apr 16, 2024	16.81	16.87	16.80	16.81	1,374,696	-0.05(-0.29%)
Apr 15, 2024	16.95	16.97	16.84	16.86	1,209,928	-0.12(-0.70%)
Apr 12, 2024	17.00	17.03	16.97	16.98	863,251	-0.05(-0.29%)
Apr 11, 2024	17.06	17.06	16.96	17.03	2,133,073	-0.05(-0.29%)
Apr 10, 2024	17.18	17.18	17.04	17.08	3,601,726	-0.14(-0.81%)
Apr 09, 2024	17.23	17.23	17.19	17.22	881,820	+0.03(+0.17%)
Apr 08, 2024	17.23	17.23	17.19	17.19	906,054	-0.02(-0.12%)
Apr 05, 2024	17.20	17.23	17.17	17.21	870,496	+0.00(+0.00%)
Apr 04, 2024	17.21	17.23	17.19	17.21	682,422	+0.04(+0.23%)
Apr 03, 2024	17.16	17.19	17.12	17.17	1,109,911	-0.02(-0.12%)
Apr 02, 2024	17.20	17.23	17.17	17.19	1,087,287	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.