Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.726	6.752	6.674	6.680	128,426	-0.04(-0.54%)
Apr 29, 2015	6.819	6.856	6.711	6.716	55,077	-0.17(-2.41%)
Apr 28, 2015	6.742	6.918	6.731	6.881	56,623	+0.10(+1.53%)
Apr 27, 2015	6.783	6.804	6.724	6.778	48,679	+0.06(+0.92%)
Apr 24, 2015	6.633	6.814	6.633	6.716	52,176	+0.03(+0.46%)
Apr 23, 2015	6.762	6.762	6.662	6.685	73,948	-0.14(-2.05%)
Apr 22, 2015	6.830	6.830	6.628	6.825	62,707	+0.01(+0.15%)
Apr 21, 2015	6.726	6.835	6.623	6.814	68,602	+0.11(+1.70%)
Apr 20, 2015	6.788	6.828	6.674	6.700	34,385	-0.09(-1.37%)
Apr 17, 2015	6.856	6.856	6.752	6.793	98,161	-0.04(-0.53%)
Apr 16, 2015	6.907	6.923	6.778	6.830	78,420	-0.05(-0.75%)
Apr 15, 2015	6.780	6.928	6.780	6.881	83,453	+0.03(+0.45%)
Apr 14, 2015	6.928	6.928	6.840	6.850	86,273	-0.07(-1.05%)
Apr 13, 2015	6.887	6.923	6.799	6.923	47,711	+0.06(+0.83%)
Apr 10, 2015	6.897	6.954	6.866	6.866	60,453	-0.04(-0.52%)
Apr 09, 2015	6.866	6.902	6.775	6.902	44,663	+0.04(+0.60%)
Apr 08, 2015	6.959	6.985	6.825	6.861	71,592	-0.09(-1.34%)
Apr 07, 2015	6.788	6.954	6.773	6.954	216,148	+0.18(+2.67%)
Apr 06, 2015	6.768	6.856	6.726	6.773	141,831	+0.02(+0.31%)
Apr 02, 2015	6.649	6.752	6.752	6.752	230,574	+0.13(+1.95%)
Apr 01, 2015	6.576	6.664	6.576	6.623	64,698	+0.04(+0.55%)
Mar 31, 2015	6.571	6.685	6.571	6.587	49,358	-0.10(-1.47%)
Mar 30, 2015	6.649	6.716	6.587	6.685	54,738	+0.08(+1.25%)
Mar 27, 2015	6.654	6.654	6.550	6.602	49,052	-0.01(-0.16%)
Mar 26, 2015	6.520	6.623	6.473	6.612	69,352	+0.07(+1.03%)
Mar 25, 2015	6.633	6.726	6.525	6.545	51,331	-0.05(-0.71%)
Mar 24, 2015	6.654	6.654	6.561	6.592	48,001	-0.03(-0.39%)
Mar 23, 2015	6.649	6.706	6.618	6.618	59,593	+0.04(+0.55%)
Mar 20, 2015	6.607	6.669	6.566	6.581	110,691	+0.05(+0.71%)
Mar 19, 2015	6.586	6.623	6.530	6.535	45,720	-0.01(-0.16%)
Mar 18, 2015	6.540	6.628	6.519	6.545	75,322	+0.00(+0.00%)
Mar 17, 2015	6.535	6.550	6.473	6.545	60,133	+0.01(+0.08%)
Mar 16, 2015	6.478	6.587	6.478	6.540	77,794	+0.06(+0.96%)
Mar 13, 2015	6.519	6.530	6.468	6.478	74,491	-0.03(-0.48%)
Mar 12, 2015	6.447	6.535	6.421	6.509	61,087	+0.07(+1.13%)
Mar 11, 2015	6.457	6.638	6.426	6.436	81,049	+0.01(+0.16%)
Mar 10, 2015	6.390	6.550	6.317	6.426	168,945	+0.00(+0.00%)
Mar 09, 2015	6.499	6.509	6.400	6.426	89,439	-0.03(-0.48%)
Mar 06, 2015	6.447	6.483	6.286	6.457	198,201	+0.01(+0.16%)
Mar 05, 2015	6.597	6.612	6.400	6.447	62,577	-0.14(-2.20%)
Mar 04, 2015	6.509	6.623	6.576	6.592	44,418	+0.02(+0.24%)
Mar 03, 2015	6.524	6.607	6.462	6.576	20,628	+0.07(+1.03%)
Mar 02, 2015	6.504	6.586	6.485	6.509	43,428	+0.01(+0.08%)
Feb 27, 2015	6.473	6.633	6.473	6.504	53,312	+0.05(+0.80%)
Feb 26, 2015	6.389	6.488	6.354	6.452	44,686	+0.10(+1.55%)
Feb 25, 2015	6.400	6.426	6.349	6.354	73,470	-0.02(-0.24%)
Feb 24, 2015	6.452	6.452	6.369	6.369	54,274	-0.05(-0.73%)
Feb 23, 2015	6.390	6.462	6.369	6.416	87,452	+0.02(+0.32%)
Feb 20, 2015	6.364	6.442	6.364	6.395	65,090	+0.03(+0.49%)
Feb 19, 2015	6.416	6.457	6.364	6.364	70,583	-0.05(-0.81%)
Feb 18, 2015	6.421	6.431	6.365	6.416	97,593	-0.01(-0.08%)
Feb 17, 2015	6.400	6.478	6.395	6.421	74,441	+0.02(+0.32%)
Feb 13, 2015	6.478	6.400	6.400	6.400	112,291	-0.08(-1.20%)
Feb 12, 2015	6.530	6.587	6.478	6.478	87,168	-0.03(-0.40%)
Feb 11, 2015	6.530	6.581	6.504	6.504	72,400	-0.02(-0.32%)
Feb 10, 2015	6.597	6.607	6.493	6.524	75,305	-0.05(-0.71%)
Feb 09, 2015	6.581	6.612	6.514	6.571	75,305	+0.07(+1.11%)
Feb 06, 2015	6.726	6.726	6.499	6.499	301,428	-0.21(-3.16%)
Feb 05, 2015	6.680	6.737	6.680	6.711	116,147	+0.03(+0.46%)
Feb 04, 2015	6.726	6.726	6.623	6.680	79,545	+0.01(+0.08%)
Feb 03, 2015	6.695	6.695	6.612	6.674	80,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.