Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.81	28.81	28.43	28.53	204,480	-0.32(-1.12%)
Apr 29, 2015	28.88	28.99	28.72	28.86	245,068	-0.16(-0.54%)
Apr 28, 2015	28.97	29.01	28.67	29.01	119,135	+0.04(+0.13%)
Apr 27, 2015	29.04	29.13	28.93	28.98	156,620	-0.03(-0.10%)
Apr 24, 2015	29.23	29.23	28.95	29.00	125,110	-0.23(-0.79%)
Apr 23, 2015	29.02	29.32	29.02	29.24	49,013	+0.15(+0.51%)
Apr 22, 2015	29.08	29.10	28.86	29.09	45,472	+0.01(+0.03%)
Apr 21, 2015	29.18	29.24	28.97	29.08	337,785	-0.02(-0.06%)
Apr 20, 2015	28.91	29.14	28.91	29.10	75,110	+0.32(+1.10%)
Apr 17, 2015	28.99	28.99	28.70	28.78	88,661	-0.37(-1.27%)
Apr 16, 2015	29.22	29.25	29.09	29.15	178,970	-0.12(-0.41%)
Apr 15, 2015	29.09	29.36	29.05	29.27	280,181	+0.32(+1.12%)
Apr 14, 2015	28.87	28.99	28.73	28.95	92,980	+0.06(+0.19%)
Apr 13, 2015	29.06	29.13	28.88	28.89	287,888	-0.20(-0.70%)
Apr 10, 2015	29.06	29.12	28.99	29.10	201,476	+0.15(+0.51%)
Apr 09, 2015	28.88	28.97	28.75	28.95	123,605	+0.07(+0.26%)
Apr 08, 2015	28.75	28.90	28.69	28.87	92,544	+0.12(+0.42%)
Apr 07, 2015	28.83	28.92	28.75	28.75	171,747	-0.08(-0.29%)
Apr 06, 2015	28.38	28.92	28.38	28.84	126,038	+0.22(+0.78%)
Apr 02, 2015	28.68	28.62	28.62	28.62	125,207	-0.05(-0.16%)
Apr 01, 2015	28.80	28.80	28.55	28.66	245,239	-0.23(-0.80%)
Mar 31, 2015	28.97	28.97	28.81	28.89	154,899	-0.17(-0.57%)
Mar 30, 2015	28.80	29.12	28.80	29.06	110,312	+0.38(+1.33%)
Mar 27, 2015	28.60	28.69	28.51	28.68	93,603	+0.14(+0.49%)
Mar 26, 2015	28.48	28.62	28.36	28.54	80,614	-0.06(-0.23%)
Mar 25, 2015	29.14	29.16	28.60	28.61	65,190	-0.48(-1.66%)
Mar 24, 2015	29.22	29.22	29.05	29.09	62,670	-0.09(-0.32%)
Mar 23, 2015	29.38	29.38	29.18	29.18	119,253	-0.13(-0.44%)
Mar 20, 2015	29.13	29.35	29.13	29.31	64,906	+0.22(+0.76%)
Mar 19, 2015	29.24	29.24	28.97	29.09	85,625	-0.17(-0.57%)
Mar 18, 2015	28.82	29.36	28.74	29.25	220,710	+0.33(+1.15%)
Mar 17, 2015	28.76	28.98	28.76	28.92	96,245	+0.04(+0.13%)
Mar 16, 2015	28.62	28.88	28.62	28.88	62,160	+0.34(+1.20%)
Mar 13, 2015	28.67	28.67	28.37	28.54	55,111	-0.16(-0.55%)
Mar 12, 2015	28.41	28.72	28.41	28.70	142,936	+0.34(+1.21%)
Mar 11, 2015	28.30	28.38	28.16	28.36	70,366	+0.14(+0.49%)
Mar 10, 2015	28.43	28.43	28.21	28.22	145,281	-0.45(-1.55%)
Mar 09, 2015	28.62	28.71	28.57	28.66	263,632	+0.13(+0.45%)
Mar 06, 2015	28.73	28.85	28.47	28.53	157,825	-0.34(-1.19%)
Mar 05, 2015	28.92	28.92	28.75	28.87	102,275	-0.06(-0.22%)
Mar 04, 2015	29.09	29.19	28.83	28.94	182,555	-0.26(-0.87%)
Mar 03, 2015	29.28	29.28	29.09	29.19	313,282	-0.13(-0.43%)
Mar 02, 2015	29.18	29.32	29.11	29.32	570,554	+0.21(+0.73%)
Feb 27, 2015	29.33	29.34	29.10	29.11	114,283	-0.19(-0.63%)
Feb 26, 2015	29.38	29.40	29.21	29.29	81,648	-0.10(-0.35%)
Feb 25, 2015	29.45	29.49	29.34	29.39	126,153	-0.07(-0.25%)
Feb 24, 2015	29.27	29.49	29.25	29.47	87,208	+0.17(+0.57%)
Feb 23, 2015	29.37	29.37	29.21	29.30	111,361	-0.04(-0.13%)
Feb 20, 2015	29.00	29.34	28.79	29.34	152,720	+0.32(+1.12%)
Feb 19, 2015	28.89	29.13	28.89	29.01	329,051	+0.06(+0.19%)
Feb 18, 2015	28.67	28.96	28.67	28.96	1,316,950	+0.28(+0.97%)
Feb 17, 2015	28.72	28.77	28.59	28.68	55,154	-0.11(-0.39%)
Feb 13, 2015	28.55	28.79	28.79	28.79	100,187	+0.19(+0.65%)
Feb 12, 2015	28.44	28.63	28.43	28.61	145,357	+0.28(+0.98%)
Feb 11, 2015	28.41	28.43	28.23	28.33	141,784	-0.06(-0.23%)
Feb 10, 2015	28.36	28.40	28.10	28.39	331,008	+0.16(+0.56%)
Feb 09, 2015	28.16	28.32	28.16	28.23	64,799	-0.07(-0.26%)
Feb 06, 2015	28.29	28.47	28.25	28.31	143,891	+0.13(+0.46%)
Feb 05, 2015	27.93	28.20	27.93	28.18	80,647	+0.32(+1.13%)
Feb 04, 2015	27.87	28.03	27.83	27.86	152,655	-0.19(-0.69%)
Feb 03, 2015	27.57	28.07	27.57	28.06	180,065	+0.57(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.