Emrg Mkts Bull 3X Direxion (NY: EDC )

104.92 USD +3.21 (+3.16%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 52.63 53.27 51.15 52.44 3,165,991 -0.62(-1.17%)
Apr 28, 2016 53.15 54.56 52.74 53.06 2,450,894 -1.78(-3.25%)
Apr 27, 2016 53.12 55.10 52.72 54.84 2,331,590 +1.02(+1.90%)
Apr 26, 2016 53.34 53.89 52.90 53.82 1,649,177 +1.62(+3.10%)
Apr 25, 2016 53.01 53.10 51.92 52.20 1,875,816 -1.10(-2.06%)
Apr 22, 2016 53.49 54.64 53.06 53.30 1,951,026 -0.86(-1.59%)
Apr 21, 2016 55.43 55.43 53.85 54.16 2,720,908 -1.64(-2.94%)
Apr 20, 2016 55.37 56.71 54.65 55.80 2,399,724 -0.83(-1.47%)
Apr 19, 2016 55.87 56.97 55.52 56.63 2,794,675 +2.45(+4.52%)
Apr 18, 2016 52.85 54.94 52.35 54.18 3,778,558 +0.62(+1.16%)
Apr 15, 2016 54.11 54.38 53.41 53.56 2,170,156 -0.86(-1.58%)
Apr 14, 2016 54.91 54.99 54.12 54.42 1,506,575 -0.74(-1.34%)
Apr 13, 2016 54.93 55.22 54.20 55.16 2,824,786 +2.81(+5.37%)
Apr 12, 2016 50.58 52.85 49.95 52.35 2,007,648 +2.41(+4.83%)
Apr 11, 2016 50.55 51.09 49.86 49.94 2,024,896 +1.78(+3.70%)
Apr 08, 2016 48.79 49.01 47.72 48.16 2,143,339 +2.31(+5.04%)
Apr 07, 2016 46.91 47.16 45.46 45.85 2,042,474 -2.81(-5.77%)
Apr 06, 2016 46.65 48.77 46.32 48.66 2,331,597 +1.63(+3.47%)
Apr 05, 2016 47.63 48.14 46.83 47.03 2,154,181 -2.89(-5.79%)
Apr 04, 2016 51.75 51.78 49.89 49.92 1,964,937 -1.97(-3.80%)
Apr 01, 2016 48.95 52.08 48.52 51.89 2,245,288 -0.43(-0.82%)
Mar 31, 2016 52.96 53.49 51.88 52.32 1,743,369 -0.19(-0.36%)
Mar 30, 2016 53.19 53.78 52.43 52.51 1,804,844 +1.57(+3.08%)
Mar 29, 2016 47.96 50.95 47.71 50.94 2,071,054 +2.08(+4.26%)
Mar 28, 2016 48.44 48.94 48.25 48.86 2,318,096 +0.46(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.